Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.07	16.18	15.84	15.86	199,725	-0.23(-1.44%)
Apr 28, 2022	16.20	16.36	16.02	16.09	210,280	+0.06(+0.41%)
Apr 27, 2022	16.28	16.54	15.97	16.02	51,169	-0.25(-1.54%)
Apr 26, 2022	16.81	16.81	16.17	16.27	87,804	-0.76(-4.46%)
Apr 25, 2022	16.87	17.22	16.81	17.03	58,925	+0.02(+0.11%)
Apr 22, 2022	17.20	17.49	16.96	17.02	39,900	-0.29(-1.66%)
Apr 21, 2022	17.61	17.92	17.24	17.30	55,087	-0.26(-1.48%)
Apr 20, 2022	17.75	17.75	17.44	17.56	45,246	-0.02(-0.11%)
Apr 19, 2022	17.37	17.73	17.37	17.58	48,140	+0.21(+1.23%)
Apr 18, 2022	17.40	17.56	17.04	17.37	66,940	-0.03(-0.16%)
Apr 14, 2022	17.94	18.07	17.40	17.40	58,123	-0.48(-2.70%)
Apr 13, 2022	17.61	17.92	17.61	17.88	74,072	+0.23(+1.31%)
Apr 12, 2022	17.79	17.98	17.51	17.65	78,754	+0.02(+0.10%)
Apr 11, 2022	17.62	17.91	17.59	17.63	60,958	-0.15(-0.83%)
Apr 08, 2022	18.07	18.27	17.73	17.78	292,178	-0.42(-2.29%)
Apr 07, 2022	18.25	18.54	18.12	18.19	70,871	-0.15(-0.81%)
Apr 06, 2022	18.81	18.81	18.31	18.34	83,709	-0.77(-4.03%)
Apr 05, 2022	19.43	19.45	18.97	19.11	55,405	-0.34(-1.76%)
Apr 04, 2022	19.38	19.66	19.18	19.45	55,760	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.