Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.892	8.900	8.724	8.764	97,099	-0.10(-1.08%)
Apr 27, 2017	8.876	8.924	8.788	8.860	120,002	-0.02(-0.18%)
Apr 26, 2017	8.764	8.948	8.764	8.876	161,935	+0.09(+1.00%)
Apr 25, 2017	8.876	8.940	8.756	8.788	163,583	+0.00(+0.00%)
Apr 24, 2017	8.716	8.812	8.628	8.788	157,519	+0.12(+1.38%)
Apr 21, 2017	8.764	8.868	8.652	8.668	122,131	-0.08(-0.91%)
Apr 20, 2017	8.628	8.756	8.564	8.748	96,086	+0.10(+1.20%)
Apr 19, 2017	8.616	8.700	8.540	8.644	83,115	+0.06(+0.65%)
Apr 18, 2017	8.692	8.692	8.492	8.588	91,311	-0.12(-1.38%)
Apr 17, 2017	8.580	8.740	8.556	8.708	82,411	+0.13(+1.49%)
Apr 13, 2017	8.500	8.708	8.412	8.580	123,078	+0.14(+1.61%)
Apr 12, 2017	8.628	8.628	8.309	8.444	62,687	-0.13(-1.49%)
Apr 11, 2017	8.444	8.644	8.365	8.572	102,327	+0.15(+1.80%)
Apr 10, 2017	8.309	8.428	8.269	8.420	84,308	+0.08(+0.96%)
Apr 07, 2017	8.301	8.412	8.269	8.341	91,558	+0.00(+0.00%)
Apr 06, 2017	8.245	8.420	8.069	8.341	113,898	+0.11(+1.36%)
Apr 05, 2017	8.388	8.420	8.197	8.229	98,756	-0.11(-1.34%)
Apr 04, 2017	8.253	8.380	8.173	8.341	120,408	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.