Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.119 4.136 4.040 4.131 135,696 +0.03(+0.83%)
Mar 30, 2006 4.119 4.148 4.057 4.097 278,108 -0.01(-0.28%)
Mar 29, 2006 4.080 4.119 4.051 4.108 212,151 +0.02(+0.42%)
Mar 28, 2006 4.063 4.091 4.034 4.091 210,345 +0.02(+0.56%)
Mar 27, 2006 4.006 4.068 4.006 4.068 200,852 +0.07(+1.70%)
Mar 24, 2006 3.972 4.028 3.938 4.000 161,103 +0.05(+1.30%)
Mar 23, 2006 3.955 3.966 3.898 3.949 49,455 +0.01(+0.29%)
Mar 22, 2006 3.892 3.949 3.892 3.938 78,318 +0.04(+1.02%)
Mar 21, 2006 3.943 3.949 3.892 3.898 186,674 -0.02(-0.58%)
Mar 20, 2006 3.921 3.977 3.881 3.921 313,683 +0.00(+0.00%)
Mar 17, 2006 3.943 3.943 3.892 3.921 218,959 +0.00(+0.00%)
Mar 16, 2006 3.943 3.977 3.892 3.921 96,998 -0.03(-0.86%)
Mar 15, 2006 3.892 3.966 3.869 3.955 344,608 +0.05(+1.16%)
Mar 14, 2006 3.966 3.966 3.875 3.909 113,811 -0.06(-1.57%)
Mar 13, 2006 3.949 4.085 3.875 3.972 59,692 +0.02(+0.58%)
Mar 10, 2006 3.949 4.046 3.852 3.949 91,197 -0.01(-0.29%)
Mar 09, 2006 4.000 4.006 3.898 3.960 75,970 -0.02(-0.43%)
Mar 08, 2006 3.966 4.114 3.966 3.977 288,607 +0.00(+0.00%)
Mar 07, 2006 4.119 4.119 3.722 3.977 422,770 +0.00(+0.00%)
Mar 06, 2006 3.977 4.153 3.932 3.977 308,470 +0.06(+1.60%)
Mar 03, 2006 3.966 3.966 3.835 3.915 52,904 -0.01(-0.14%)
Mar 02, 2006 3.915 3.955 3.835 3.921 32,485 +0.04(+1.02%)
Mar 01, 2006 3.926 3.955 3.818 3.881 101,527 +0.02(+0.44%)
Feb 28, 2006 3.818 3.949 3.835 3.864 204,333 +0.05(+1.19%)
Feb 27, 2006 3.727 3.915 3.727 3.818 211,433 +0.07(+1.82%)
Feb 24, 2006 3.784 3.807 3.722 3.750 83,714 -0.04(-1.05%)
Feb 23, 2006 3.778 3.864 3.761 3.790 78,529 -0.01(-0.15%)
Feb 22, 2006 3.841 3.886 3.761 3.796 121,775 -0.07(-1.76%)
Feb 21, 2006 3.864 3.881 3.761 3.864 56,241 +0.02(+0.59%)
Feb 17, 2006 3.864 3.886 3.841 3.841 23,187 +0.00(+0.00%)
Feb 16, 2006 3.835 3.898 3.788 3.841 52,974 +0.01(+0.15%)
Feb 15, 2006 3.790 3.835 3.750 3.835 91,896 +0.00(+0.00%)
Feb 14, 2006 3.796 3.864 3.796 3.835 52,175 +0.02(+0.45%)
Feb 13, 2006 3.864 3.875 3.750 3.818 79,270 -0.05(-1.32%)
Feb 10, 2006 3.803 3.875 3.739 3.869 73,091 +0.03(+0.89%)
Feb 09, 2006 3.835 3.875 3.778 3.835 116,245 +0.01(+0.30%)
Feb 08, 2006 3.852 3.886 3.773 3.824 92,764 -0.05(-1.32%)
Feb 07, 2006 3.852 3.903 3.744 3.875 98,529 +0.05(+1.19%)
Feb 06, 2006 3.835 3.915 3.796 3.830 86,190 -0.01(-0.15%)
Feb 03, 2006 3.898 3.932 3.835 3.835 98,633 -0.03(-0.75%)
Feb 02, 2006 3.921 3.921 3.807 3.864 72,885 -0.04(-1.00%)
Feb 01, 2006 3.915 3.938 3.807 3.903 99,460 -0.03(-0.87%)
Jan 31, 2006 3.875 3.960 3.864 3.938 84,592 +0.08(+2.06%)
Jan 30, 2006 3.790 3.864 3.778 3.858 185,470 +0.05(+1.19%)
Jan 27, 2006 3.801 3.835 3.750 3.813 87,164 +0.02(+0.45%)
Jan 26, 2006 3.761 3.830 3.699 3.796 64,856 +0.06(+1.67%)
Jan 25, 2006 3.739 3.784 3.693 3.733 53,664 +0.02(+0.46%)
Jan 24, 2006 3.602 3.790 3.557 3.716 149,077 +0.09(+2.51%)
Jan 23, 2006 3.909 3.938 3.557 3.625 299,324 -0.26(-6.73%)
Jan 20, 2006 4.006 4.006 3.841 3.886 116,895 -0.10(-2.40%)
Jan 19, 2006 3.921 4.006 3.864 3.982 221,954 +0.08(+2.13%)
Jan 18, 2006 3.949 3.949 3.835 3.899 189,185 -0.06(-1.55%)
Jan 17, 2006 4.063 4.063 3.915 3.960 369,809 -0.04(-1.10%)
Jan 13, 2006 3.813 4.034 3.614 4.004 674,429 +0.24(+6.30%)
Jan 12, 2006 3.818 3.818 3.693 3.767 44,879 -0.03(-0.90%)
Jan 11, 2006 3.835 3.852 3.693 3.801 114,404 -0.06(-1.47%)
Jan 10, 2006 3.875 3.875 3.778 3.858 96,782 +0.01(+0.30%)
Jan 09, 2006 3.813 3.852 3.761 3.847 146,295 +0.11(+2.89%)
Jan 06, 2006 3.796 3.830 3.693 3.739 127,893 -0.09(-2.23%)
Jan 05, 2006 3.858 3.864 3.733 3.824 123,470 +0.04(+1.05%)
Jan 04, 2006 3.739 3.835 3.702 3.784 155,225 +0.13(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.