Indicators

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.19	20.41	19.89	20.37	135,742	-0.03(-0.14%)
Feb 25, 2022	19.78	20.42	19.71	20.40	140,885	+0.58(+2.95%)
Feb 24, 2022	17.20	19.84	17.20	19.82	264,364	+1.98(+11.07%)
Feb 23, 2022	18.74	18.74	17.68	17.84	127,790	-0.71(-3.85%)
Feb 22, 2022	18.81	19.09	18.41	18.55	122,822	-0.25(-1.33%)
Feb 18, 2022				18.81	0	-0.44(-2.27%)
Feb 17, 2022	19.80	20.36	19.19	19.24	78,088	-0.76(-3.80%)
Feb 16, 2022	19.81	20.01	19.80	20.00	106,366	+0.03(+0.14%)
Feb 15, 2022	19.99	20.14	19.83	19.97	90,306	+0.34(+1.75%)
Feb 14, 2022	19.12	19.73	18.94	19.63	97,275	+0.45(+2.37%)
Feb 11, 2022	19.68	19.84	18.95	19.18	125,220	-0.50(-2.54%)
Feb 10, 2022	19.79	20.30	19.58	19.68	91,434	-0.52(-2.57%)
Feb 09, 2022	20.34	20.59	20.04	20.20	128,863	+0.12(+0.60%)
Feb 08, 2022	19.89	20.21	19.87	20.08	116,900	+0.19(+0.93%)
Feb 07, 2022	20.10	20.28	19.78	19.89	110,856	-0.22(-1.11%)
Feb 04, 2022	19.69	20.17	19.38	20.11	159,245	+0.36(+1.83%)
Feb 03, 2022	20.33			19.75	128,641	-0.70(-3.44%)
Feb 02, 2022	20.87	21.06	20.38	20.46	104,180	-0.48(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.