Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.127 4.176 4.029 4.096 64,858 -0.05(-1.18%)
Nov 29, 2010 4.035 4.182 4.035 4.145 33,272 +0.08(+1.95%)
Nov 26, 2010 4.109 4.181 4.054 4.066 24,320 -0.07(-1.62%)
Nov 24, 2010 4.151 4.133 4.133 4.133 69,305 +0.01(+0.15%)
Nov 23, 2010 4.212 4.212 4.042 4.127 66,944 -0.13(-3.15%)
Nov 22, 2010 4.231 4.286 4.109 4.261 92,944 +0.01(+0.14%)
Nov 19, 2010 4.158 4.286 4.048 4.255 131,028 +0.10(+2.50%)
Nov 18, 2010 4.103 4.151 3.993 4.151 74,615 +0.06(+1.49%)
Nov 17, 2010 4.054 4.096 4.011 4.090 84,784 +0.06(+1.52%)
Nov 16, 2010 4.065 4.065 3.981 4.029 138,544 -0.04(-1.04%)
Nov 15, 2010 4.041 4.132 3.981 4.071 73,202 +0.03(+0.75%)
Nov 12, 2010 4.029 4.053 4.005 4.041 48,333 +0.00(+0.00%)
Nov 11, 2010 4.017 4.053 3.993 4.041 47,525 +0.01(+0.15%)
Nov 10, 2010 3.975 4.053 3.975 4.035 104,476 +0.06(+1.52%)
Nov 09, 2010 3.987 3.993 3.957 3.975 92,927 -0.02(-0.45%)
Nov 08, 2010 3.897 3.993 3.897 3.993 97,901 +0.07(+1.84%)
Nov 05, 2010 3.891 3.945 3.825 3.921 140,110 +0.05(+1.24%)
Nov 04, 2010 3.752 3.915 3.746 3.873 167,037 +0.16(+4.21%)
Nov 03, 2010 3.692 3.716 3.560 3.716 77,466 +0.02(+0.65%)
Nov 02, 2010 3.602 3.692 3.602 3.692 88,570 +0.13(+3.72%)
Nov 01, 2010 3.638 3.686 3.547 3.560 36,852 -0.08(-2.15%)
Oct 29, 2010 3.578 3.662 3.572 3.638 55,149 +0.04(+1.00%)
Oct 28, 2010 3.650 3.650 3.572 3.602 34,013 -0.01(-0.33%)
Oct 27, 2010 3.656 3.662 3.493 3.614 76,961 -0.07(-1.80%)
Oct 25, 2010 3.728 3.728 3.662 3.680 37,125 -0.01(-0.33%)
Oct 22, 2010 3.704 3.722 3.650 3.692 45,250 -0.01(-0.33%)
Oct 21, 2010 3.728 3.752 3.620 3.704 51,075 -0.02(-0.49%)
Oct 20, 2010 3.704 3.758 3.674 3.722 59,244 +0.05(+1.31%)
Oct 19, 2010 3.716 3.716 3.626 3.674 106,465 -0.10(-2.56%)
Oct 18, 2010 3.686 3.770 3.638 3.770 53,764 +0.08(+2.12%)
Oct 15, 2010 3.770 3.770 3.632 3.692 125,061 -0.04(-1.13%)
Oct 14, 2010 3.710 3.746 3.632 3.734 28,242 +0.01(+0.32%)
Oct 13, 2010 3.662 3.758 3.626 3.722 88,147 +0.07(+1.81%)
Oct 12, 2010 3.608 3.663 3.578 3.656 42,338 +0.03(+0.83%)
Oct 11, 2010 3.674 3.674 3.614 3.626 45,747 -0.07(-1.95%)
Oct 08, 2010 3.722 3.758 3.614 3.698 80,522 -0.01(-0.32%)
Oct 07, 2010 3.740 3.746 3.662 3.710 120,352 +0.00(+0.00%)
Oct 06, 2010 3.656 3.722 3.632 3.710 124,368 +0.05(+1.32%)
Oct 05, 2010 3.614 3.692 3.463 3.662 192,449 +0.09(+2.53%)
Oct 04, 2010 3.584 3.614 3.523 3.572 84,856 -0.04(-1.00%)
Oct 01, 2010 3.560 3.608 3.535 3.608 70,172 +0.05(+1.53%)
Sep 30, 2010 3.554 3.572 3.481 3.554 157,882 +0.03(+0.85%)
Sep 29, 2010 3.379 3.541 3.355 3.523 134,835 +0.14(+4.28%)
Sep 28, 2010 3.198 3.385 3.186 3.379 148,325 +0.20(+6.45%)
Sep 27, 2010 3.198 3.198 3.120 3.174 55,480 -0.02(-0.75%)
Sep 24, 2010 3.156 3.198 3.132 3.198 93,790 +0.08(+2.71%)
Sep 23, 2010 3.156 3.204 3.108 3.114 52,556 -0.05(-1.71%)
Sep 22, 2010 3.144 3.216 3.114 3.168 45,488 +0.01(+0.19%)
Sep 21, 2010 3.228 3.228 3.138 3.162 48,382 -0.07(-2.05%)
Sep 20, 2010 3.096 3.228 3.096 3.228 115,966 +0.13(+4.28%)
Sep 17, 2010 3.132 3.156 3.094 3.096 122,899 -0.04(-1.34%)
Sep 15, 2010 3.138 3.168 3.104 3.138 35,808 +0.00(+0.00%)
Sep 14, 2010 3.132 3.162 3.120 3.138 40,490 -0.01(-0.38%)
Sep 13, 2010 3.132 3.198 3.108 3.150 177,972 +0.05(+1.75%)
Sep 10, 2010 3.132 3.132 3.072 3.096 34,720 -0.02(-0.77%)
Sep 09, 2010 3.144 3.156 3.030 3.120 43,723 +0.02(+0.58%)
Sep 08, 2010 3.150 3.192 3.084 3.102 35,926 -0.03(-0.96%)
Sep 07, 2010 3.180 3.180 3.072 3.132 98,158 -0.04(-1.33%)
Sep 03, 2010 3.168 3.180 3.126 3.174 59,187 +0.02(+0.76%)
Sep 02, 2010 3.162 3.174 3.048 3.150 78,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.