Indicators

Markets:

News

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

115.55 +5.49 (+4.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	119.50	119.50	110.06	110.06	2,678	-16.94(-13.34%)
Jul 25, 2025				127.00	61	-2.01(-1.56%)
Jul 23, 2025				129.01	34	+1.32(+1.03%)
Jul 22, 2025	127.69	127.69	127.69	127.69	141	-1.96(-1.51%)
Jul 21, 2025	129.65	129.65	129.65	129.65	350	+1.76(+1.38%)
Jul 16, 2025				127.89	205	+4.27(+3.45%)
Jul 15, 2025	123.62	123.62	123.62	123.62	708	-9.82(-7.36%)
Jul 11, 2025				133.45	298	-1.06(-0.79%)
Jul 03, 2025				134.51	65	+7.19(+5.64%)
Jun 30, 2025				127.33	27	+14.70(+13.05%)
Jun 18, 2025				112.63	159	+1.69(+1.53%)
Jun 17, 2025	112.03	112.04	110.93	110.93	1,648	+1.06(+0.96%)
Jun 16, 2025	112.16	112.58	109.01	109.88	1,713	+8.21(+8.08%)
Jun 13, 2025	100.87	101.66	100.87	101.66	520	+0.40(+0.39%)
Jun 12, 2025	105.48	105.48	101.27	101.27	1,143	-7.04(-6.50%)
Jun 11, 2025	108.30	108.30	108.30	108.30	193	+0.46(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.