Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

9.260 -0.630 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.840 9.867 9.230 9.260 113,717 -0.63(-6.37%)
May 29, 2025 9.680 9.900 9.050 9.890 156,313 +0.45(+4.71%)
May 28, 2025 9.400 9.540 8.800 9.445 131,350 +0.21(+2.22%)
May 27, 2025 8.710 9.730 8.510 9.240 291,706 +0.55(+6.33%)
May 23, 2025 8.850 9.100 8.260 8.690 175,082 -0.29(-3.23%)
May 22, 2025 8.790 9.250 8.750 8.980 221,573 +0.29(+3.34%)
May 21, 2025 8.470 8.900 8.010 8.690 249,147 +0.24(+2.84%)
May 20, 2025 7.230 8.705 7.230 8.450 691,728 +1.00(+13.42%)
May 19, 2025 7.030 7.500 6.890 7.450 177,475 +0.34(+4.78%)
May 16, 2025 6.900 7.440 6.807 7.110 205,082 +0.21(+3.04%)
May 15, 2025 7.200 7.200 6.700 6.900 195,857 -0.31(-4.30%)
May 14, 2025 6.880 8.000 6.530 7.210 1,035,716 +0.71(+10.92%)
May 13, 2025 6.550 6.642 6.260 6.500 142,723 +0.04(+0.62%)
May 12, 2025 6.850 6.862 6.340 6.460 164,916 -0.41(-5.97%)
May 09, 2025 6.530 6.980 6.530 6.870 91,918 +0.31(+4.73%)
May 08, 2025 6.440 6.660 6.380 6.560 125,356 +0.18(+2.82%)
May 07, 2025 6.210 6.500 6.151 6.380 147,572 +0.17(+2.74%)
May 06, 2025 5.610 6.250 5.610 6.210 365,820 +0.61(+10.89%)
May 05, 2025 5.630 5.810 5.510 5.600 84,244 -0.11(-1.93%)
May 02, 2025 5.600 5.760 5.425 5.710 162,221 +0.13(+2.33%)
May 01, 2025 5.700 5.850 5.550 5.580 165,438 -0.07(-1.24%)
Apr 30, 2025 5.800 5.900 5.454 5.650 450,902 -0.37(-6.15%)
Apr 29, 2025 6.030 6.090 5.650 6.020 446,508 -0.17(-2.75%)
Apr 28, 2025 6.800 7.300 5.780 6.190 3,797,688 -1.75(-22.04%)
Apr 25, 2025 8.230 8.250 7.642 7.940 283,311 +0.23(+2.92%)
Apr 24, 2025 7.300 8.140 7.020 7.715 183,369 +0.63(+8.97%)
Apr 23, 2025 7.270 7.330 6.800 7.080 95,597 +0.12(+1.72%)
Apr 22, 2025 6.760 7.168 6.600 6.960 89,104 +0.21(+3.19%)
Apr 21, 2025 6.400 6.850 6.050 6.745 78,415 +0.34(+5.39%)
Apr 17, 2025 6.310 6.670 6.080 6.400 121,045 +0.39(+6.49%)
Apr 16, 2025 6.180 6.376 5.750 6.010 61,710 -0.12(-1.96%)
Apr 15, 2025 6.220 6.680 6.080 6.130 124,132 +0.05(+0.82%)
Apr 14, 2025 6.180 6.270 5.630 6.080 66,610 +0.00(+0.00%)
Apr 11, 2025 5.880 6.080 5.640 6.080 74,270 +0.13(+2.27%)
Apr 10, 2025 6.060 6.560 5.770 5.945 101,521 +0.06(+0.93%)
Apr 09, 2025 5.720 6.190 5.060 5.890 108,818 +0.23(+4.06%)
Apr 08, 2025 6.190 6.250 5.375 5.660 137,298 -0.22(-3.74%)
Apr 07, 2025 5.130 5.950 5.130 5.880 124,327 +0.21(+3.70%)
Apr 04, 2025 6.220 6.384 5.285 5.670 138,304 -0.59(-9.42%)
Apr 03, 2025 6.590 6.725 6.250 6.260 85,002 -0.68(-9.80%)
Apr 02, 2025 6.650 6.990 6.588 6.940 47,211 +0.28(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.