Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.10 -0.19 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.026	9.034	8.874	8.879	9,463,097	-0.11(-1.27%)
Jun 27, 2019	9.004	9.013	8.977	8.993	1,006,922	+0.00(+0.00%)
Jun 26, 2019	8.961	9.039	8.961	8.993	1,131,364	+0.07(+0.73%)
Jun 25, 2019	8.945	8.969	8.917	8.928	987,676	+0.03(+0.37%)
Jun 24, 2019	8.885	8.912	8.838	8.896	8,001,951	+0.05(+0.61%)
Jun 21, 2019	8.858	8.874	8.831	8.841	2,077,346	+0.02(+0.18%)
Jun 20, 2019	8.782	8.846	8.782	8.825	4,163,040	+0.16(+1.88%)
Jun 19, 2019	8.619	8.692	8.611	8.662	1,188,978	-0.03(-0.37%)
Jun 18, 2019	8.603	8.720	8.603	8.695	1,016,199	+0.10(+1.14%)
Jun 17, 2019	8.630	8.641	8.576	8.597	1,092,621	-0.03(-0.35%)
Jun 14, 2019	8.608	8.658	8.608	8.627	6,918,219	+0.03(+0.35%)
Jun 13, 2019	8.646	8.646	8.554	8.597	4,666,931	+0.11(+1.28%)
Jun 12, 2019	8.565	8.587	8.483	8.489	9,319,128	-0.12(-1.39%)
Jun 11, 2019	8.597	8.635	8.554	8.608	2,696,450	+0.05(+0.63%)
Jun 10, 2019	8.565	8.625	8.540	8.554	3,443,371	-0.02(-0.25%)
Jun 07, 2019	8.500	8.603	8.494	8.576	5,360,025	+0.03(+0.38%)
Jun 06, 2019	8.413	8.552	8.404	8.543	1,270,099	+0.13(+1.55%)
Jun 05, 2019	8.549	8.549	8.375	8.413	2,563,773	-0.18(-2.15%)
Jun 04, 2019	8.549	8.602	8.532	8.597	819,934	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.