Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Aug 26, 2019	10.24	10.24	10.24	10.24	500	+0.01(+0.10%)
Aug 23, 2019	10.23	10.23	10.23	10.23	5,100	-0.01(-0.12%)
Aug 22, 2019	10.20	10.26	10.20	10.24	55,426	+0.01(+0.12%)
Aug 21, 2019	10.24	10.24	10.23	10.23	1,064	-0.01(-0.10%)
Aug 20, 2019	10.25	10.27	10.24	10.24	397,120	-0.01(-0.10%)
Aug 19, 2019	10.21	10.25	10.21	10.25	267,175	+0.01(+0.10%)
Aug 14, 2019		10.24	10.24	10.24	0	+0.02(+0.20%)
Aug 13, 2019	10.22	10.24	10.21	10.22	20,936	-0.03(-0.29%)
Aug 08, 2019		10.25	10.25	10.25	0	+0.01(+0.10%)
Aug 07, 2019	10.24	10.24	10.24	10.24	2,000	+0.01(+0.10%)
Aug 06, 2019	10.22	10.23	10.21	10.23	1,175	-0.02(-0.20%)
Aug 05, 2019	10.22	10.25	10.22	10.25	1,100	+0.00(+0.00%)
Aug 02, 2019	10.23	10.25	10.23	10.25	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.