Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.940	9.940	9.940	9.940	3,000	-0.02(-0.20%)
Jan 30, 2019	9.960	9.960	9.960	9.960	11,200	-0.04(-0.40%)
Jan 29, 2019	9.970	10.27	9.970	10.00	14,291	+0.05(+0.50%)
Jan 28, 2019	9.950	9.960	9.920	9.950	658,435	+0.00(+0.00%)
Jan 25, 2019	9.950	9.950	9.930	9.950	123,600	+0.00(+0.03%)
Jan 24, 2019	9.930	9.950	9.930	9.947	179,800	+0.02(+0.17%)
Jan 23, 2019	9.930	9.930	9.930	9.930	96,312	+0.01(+0.10%)
Jan 22, 2019	9.890	9.940	9.890	9.920	173,419	+0.02(+0.20%)
Jan 17, 2019		9.900	9.900	9.900	0	-0.01(-0.10%)
Jan 16, 2019	9.890	9.910	9.890	9.910	311,400	+0.05(+0.51%)
Jan 15, 2019	9.860	9.860	9.860	9.860	100	-0.01(-0.10%)
Jan 09, 2019		9.870	9.870	9.870	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.