Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.07	10.06	10.06	47,801	+0.01(+0.10%)
Apr 28, 2022	10.05	10.06	10.05	10.05	21,210	-0.01(-0.10%)
Apr 27, 2022	10.05	10.07	10.05	10.06	43,427	+0.01(+0.10%)
Apr 26, 2022	10.05	10.06	10.05	10.05	87,476	+0.00(+0.00%)
Apr 25, 2022	10.05	10.06	10.05	10.05	52,445	+0.00(+0.00%)
Apr 22, 2022	10.05	10.06	10.05	10.05	42,876	+0.00(+0.00%)
Apr 21, 2022	10.05	10.06	10.05	10.05	50,305	-0.01(-0.10%)
Apr 20, 2022	10.05	10.06	10.05	10.06	16,525	+0.01(+0.10%)
Apr 19, 2022	10.04	10.06	10.04	10.05	18,127	+0.01(+0.10%)
Apr 18, 2022	10.04	10.05	10.04	10.04	25,941	+0.00(+0.00%)
Apr 14, 2022	10.04	10.05	10.04	10.04	65,948	+0.00(+0.00%)
Apr 13, 2022	10.05	10.06	10.04	10.04	90,252	-0.02(-0.20%)
Apr 12, 2022	10.06	10.06	10.04	10.06	28,369	+0.01(+0.10%)
Apr 11, 2022	10.03	10.05	10.03	10.05	9,244	+0.00(+0.00%)
Apr 08, 2022	10.02	10.06	10.02	10.05	100,494	+0.02(+0.20%)
Apr 07, 2022	10.02	10.04	10.02	10.03	38,296	+0.00(+0.00%)
Apr 06, 2022	10.02	10.04	10.02	10.03	67,992	+0.00(+0.00%)
Apr 05, 2022	10.03	10.04	10.03	10.03	10,180	+0.01(+0.10%)
Apr 04, 2022	10.03	10.03	10.02	10.02	30,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.