Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		10.14	10.14	10.14	0	+0.04(+0.35%)
Apr 25, 2019	10.11	10.11	10.11	10.11	1,400	-0.04(-0.40%)
Apr 24, 2019	10.11	10.15	10.10	10.15	51,500	+0.01(+0.10%)
Apr 23, 2019	10.11	10.14	10.11	10.14	4,200	+0.00(+0.00%)
Apr 22, 2019	10.14	10.15	10.08	10.14	5,202	+0.06(+0.60%)
Apr 18, 2019		10.08	10.08	10.08	2	+0.00(+0.00%)
Apr 17, 2019	10.06	10.08	10.06	10.08	8,450	-0.02(-0.20%)
Apr 16, 2019	10.10	10.10	10.10	10.10	151	+0.02(+0.20%)
Apr 15, 2019	10.08	10.08	10.08	10.08	1,300	+0.00(+0.00%)
Apr 12, 2019	10.08	10.08	10.08	10.08	150,000	+0.00(+0.00%)
Apr 11, 2019	10.10	10.10	10.08	10.08	500	-0.01(-0.10%)
Apr 10, 2019	10.08	10.09	10.08	10.09	100,747	+0.01(+0.10%)
Apr 09, 2019	10.10	10.10	10.08	10.08	203,062	-0.02(-0.20%)
Apr 08, 2019	10.08	10.10	10.08	10.10	55,754	+0.02(+0.20%)
Apr 05, 2019	10.08	10.08	10.08	10.08	1,000	+0.00(+0.00%)
Apr 04, 2019	10.08	10.08	10.08	10.08	100	-0.01(-0.10%)
Apr 03, 2019	10.08	10.09	10.08	10.09	145,850	+0.02(+0.20%)
Apr 02, 2019	10.07	10.08	10.07	10.07	122,772	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.