Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.07	10.08	10.05	10.08	63,300	+0.01(+0.10%)
Mar 28, 2019		10.07	10.07	10.07	40	+0.00(+0.00%)
Mar 26, 2019		10.07	10.07	10.07	0	+0.02(+0.20%)
Mar 25, 2019	10.05	10.05	10.05	10.05	2,200	+0.01(+0.10%)
Mar 22, 2019	10.04	10.04	10.04	10.04	200	+0.00(+0.00%)
Mar 21, 2019	10.04	10.05	10.03	10.04	80,362	+0.00(+0.00%)
Mar 20, 2019	10.06	10.06	10.04	10.04	27,357	-0.04(-0.40%)
Mar 19, 2019	10.01	10.08	10.01	10.08	1,375	+0.03(+0.30%)
Mar 18, 2019	10.01	10.05	10.01	10.05	25,400	+0.00(+0.00%)
Mar 15, 2019	10.05	10.05	10.05	10.05	100	-0.05(-0.50%)
Mar 14, 2019	10.06	10.10	10.06	10.10	500	+0.04(+0.40%)
Mar 13, 2019		10.06	10.06	10.06	6	+0.00(+0.00%)
Mar 11, 2019		10.06	10.06	10.06	0	-0.02(-0.20%)
Mar 08, 2019	10.08	10.08	10.08	10.08	1,000	+0.06(+0.60%)
Mar 07, 2019	10.02	10.04	10.02	10.02	9,380	-0.01(-0.10%)
Mar 06, 2019	10.10	10.10	10.00	10.03	436,150	-0.07(-0.69%)
Mar 05, 2019		9.990	9.990	10.10	614,208	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.