Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.25	10.32	10.25	10.32	2,000	+0.00(+0.00%)
Oct 28, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Oct 25, 2019	10.27	10.32	10.27	10.32	2,400	+0.02(+0.19%)
Oct 24, 2019	10.25	10.30	10.25	10.30	1,995	-0.02(-0.19%)
Oct 23, 2019		10.32	10.32	10.32	10	+0.00(+0.00%)
Oct 21, 2019		10.32	10.32	10.32	0	+0.03(+0.29%)
Oct 18, 2019	10.29	10.29	10.29	10.29	1,100	+0.01(+0.10%)
Oct 17, 2019	10.28	10.28	10.28	10.28	4,300	-0.01(-0.10%)
Oct 16, 2019	10.25	10.30	10.25	10.29	597,625	-0.01(-0.10%)
Oct 15, 2019		10.30	10.30	10.30	100	+0.00(+0.00%)
Oct 07, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Oct 04, 2019	10.30	10.30	10.30	10.30	200	+0.00(+0.00%)
Oct 03, 2019	10.30	10.30	10.25	10.30	3,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.