Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6600 0.5880 0.6400 2,979,869 +0.05(+8.24%)
Jan 30, 2024 0.6000 0.6000 0.5510 0.5913 1,618,609 +0.01(+0.90%)
Jan 29, 2024 0.5100 0.5970 0.5061 0.5860 2,563,957 +0.08(+15.81%)
Jan 26, 2024 0.5200 0.5200 0.4986 0.5060 826,428 -0.00(-0.18%)
Jan 25, 2024 0.5262 0.5278 0.5000 0.5069 579,507 -0.01(-2.14%)
Jan 24, 2024 0.5304 0.5398 0.5125 0.5180 348,023 +0.00(+0.17%)
Jan 23, 2024 0.5100 0.5353 0.5100 0.5171 540,155 -0.00(-0.46%)
Jan 22, 2024 0.5256 0.5303 0.5109 0.5195 565,825 -0.01(-1.33%)
Jan 19, 2024 0.5089 0.5281 0.5011 0.5265 811,111 +0.02(+3.44%)
Jan 18, 2024 0.5080 0.5250 0.5024 0.5090 928,685 -0.01(-2.36%)
Jan 17, 2024 0.5200 0.5287 0.5050 0.5213 595,477 -0.00(-0.70%)
Jan 16, 2024 0.5384 0.5350 0.5099 0.5250 689,939 -0.01(-1.48%)
Jan 12, 2024 0.5357 0.5441 0.5236 0.5329 1,022,025 -0.00(-0.52%)
Jan 11, 2024 0.5600 0.5670 0.5130 0.5357 2,136,743 -0.01(-2.58%)
Jan 10, 2024 0.5581 0.5600 0.5251 0.5499 1,125,839 -0.02(-3.96%)
Jan 09, 2024 0.5700 0.5900 0.5600 0.5726 3,709,874 +0.02(+4.11%)
Jan 08, 2024 0.5750 0.5750 0.5034 0.5500 2,016,278 -0.02(-4.18%)
Jan 05, 2024 0.6000 0.6000 0.5728 0.5740 1,219,433 -0.01(-1.31%)
Jan 04, 2024 0.6158 0.6260 0.5705 0.5816 5,047,572 -0.32(-35.77%)
Jan 03, 2024 1.030 1.040 0.8790 0.9055 1,336,299 +0.01(+0.61%)
Jan 02, 2024 1.090 1.170 0.8999 0.9000 1,694,104 -0.16(-15.09%)
Dec 29, 2023 1.070 1.140 1.040 1.060 497,160 -0.03(-2.75%)
Dec 28, 2023 1.040 1.122 1.000 1.090 555,193 +0.04(+3.81%)
Dec 27, 2023 1.050 1.100 0.9802 1.050 1,300,748 -0.03(-2.78%)
Dec 26, 2023 1.030 1.110 0.9900 1.080 653,199 +0.06(+5.88%)
Dec 22, 2023 1.150 1.150 0.9600 1.020 1,311,915 -0.13(-11.30%)
Dec 21, 2023 1.250 1.300 1.120 1.150 1,218,055 -0.07(-5.74%)
Dec 20, 2023 1.260 1.300 1.110 1.220 848,901 +0.04(+3.39%)
Dec 19, 2023 1.180 1.300 1.158 1.180 656,545 +0.06(+5.36%)
Dec 18, 2023 1.180 1.180 1.080 1.120 255,792 -0.03(-2.61%)
Dec 15, 2023 1.250 1.250 1.110 1.150 480,989 -0.06(-4.96%)
Dec 14, 2023 1.060 1.220 1.060 1.210 608,931 +0.15(+14.15%)
Dec 13, 2023 1.030 1.080 1.010 1.060 428,062 +0.04(+3.92%)
Dec 12, 2023 1.040 1.040 0.9738 1.020 274,145 -0.01(-0.97%)
Dec 11, 2023 1.080 1.090 1.010 1.030 278,122 -0.04(-3.74%)
Dec 08, 2023 1.030 1.080 1.020 1.070 304,504 +0.06(+5.94%)
Dec 07, 2023 1.060 1.070 1.000 1.010 389,840 -0.02(-1.94%)
Dec 06, 2023 1.080 1.100 1.030 1.030 358,426 -0.04(-3.74%)
Dec 05, 2023 1.080 1.130 1.070 1.070 465,895 -0.02(-1.83%)
Dec 04, 2023 1.090 1.170 1.050 1.090 1,293,448 +0.01(+0.93%)
Dec 01, 2023 1.050 1.110 1.040 1.080 480,733 +0.04(+3.85%)
Nov 30, 2023 1.110 1.190 1.020 1.040 1,089,581 -0.01(-0.95%)
Nov 29, 2023 1.050 1.310 1.030 1.050 1,860,237 -0.01(-0.94%)
Nov 28, 2023 1.010 1.080 0.9900 1.060 613,318 +0.06(+6.00%)
Nov 27, 2023 1.070 1.225 0.9998 1.000 1,060,673 -0.05(-4.76%)
Nov 24, 2023 1.000 1.080 1.000 1.050 363,344 +0.04(+3.96%)
Nov 22, 2023 0.9900 1.050 0.9400 1.010 341,343 +0.04(+4.12%)
Nov 21, 2023 0.9789 1.090 0.9500 0.9700 641,244 -0.01(-1.18%)
Nov 20, 2023 0.9800 0.9998 0.9500 0.9816 284,481 -0.01(-0.55%)
Nov 17, 2023 0.9248 1.010 0.9023 0.9870 234,242 +0.07(+7.20%)
Nov 16, 2023 0.9500 0.9691 0.8900 0.9207 285,456 -0.05(-5.08%)
Nov 15, 2023 0.9000 0.9800 0.8966 0.9700 403,473 +0.06(+6.89%)
Nov 14, 2023 0.8600 0.9379 0.8600 0.9075 457,616 +0.03(+3.12%)
Nov 13, 2023 0.9800 0.9800 0.8650 0.8800 1,239,596 -0.03(-3.06%)
Nov 10, 2023 0.8901 0.9298 0.8510 0.9078 382,210 -0.00(-0.23%)
Nov 09, 2023 0.9500 0.9499 0.8089 0.9099 759,774 -0.03(-3.38%)
Nov 08, 2023 0.9400 0.9604 0.8800 0.9417 423,586 -0.03(-2.92%)
Nov 07, 2023 0.9400 0.9890 0.9301 0.9700 378,375 +0.00(+0.45%)
Nov 06, 2023 0.9999 1.010 0.8800 0.9657 4,741,321 +0.01(+0.59%)
Nov 03, 2023 0.9500 0.9800 0.8701 0.9600 755,317 +0.01(+1.26%)
Nov 02, 2023 0.9769 1.000 0.9240 0.9481 670,941 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.