Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.540 +0.020 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.540 1.570 1.470 1.540 1,841,243 +0.02(+1.32%)
Apr 18, 2024 1.460 1.530 1.400 1.520 1,587,127 +0.11(+7.80%)
Apr 17, 2024 1.340 1.450 1.320 1.410 561,829 +0.05(+3.68%)
Apr 16, 2024 1.320 1.410 1.280 1.360 1,210,168 +0.03(+2.26%)
Apr 15, 2024 1.300 1.370 1.270 1.330 808,479 -0.01(-0.75%)
Apr 12, 2024 1.420 1.420 1.300 1.340 1,110,235 -0.06(-4.29%)
Apr 11, 2024 1.390 1.410 1.310 1.400 545,696 +0.01(+0.72%)
Apr 10, 2024 1.380 1.480 1.330 1.390 915,474 -0.01(-0.71%)
Apr 09, 2024 1.470 1.490 1.250 1.400 2,205,432 -0.05(-3.11%)
Apr 08, 2024 1.380 1.490 1.360 1.445 2,257,984 +0.10(+7.84%)
Apr 05, 2024 1.300 1.350 1.260 1.340 955,624 +0.05(+3.88%)
Apr 04, 2024 1.320 1.360 1.260 1.290 2,027,292 -0.02(-1.53%)
Apr 03, 2024 1.250 1.330 1.180 1.310 2,676,643 +0.13(+11.02%)
Apr 02, 2024 1.100 1.240 1.070 1.180 2,362,294 +0.11(+10.28%)
Apr 01, 2024 1.030 1.080 0.9750 1.070 1,626,176 +0.06(+5.94%)
Mar 28, 2024 1.020 1.032 0.9899 1.010 1,292,619 -0.02(-1.94%)
Mar 27, 2024 1.020 1.060 1.000 1.030 1,121,621 -0.03(-2.83%)
Mar 26, 2024 1.060 1.090 0.9600 1.060 4,154,987 +0.02(+1.92%)
Mar 25, 2024 1.110 1.120 1.010 1.040 2,279,552 -0.03(-2.80%)
Mar 22, 2024 1.050 1.090 1.000 1.070 2,515,716 +0.06(+5.94%)
Mar 21, 2024 1.070 1.070 0.9903 1.010 1,169,972 -0.03(-2.88%)
Mar 20, 2024 1.080 1.100 1.000 1.040 1,280,147 -0.01(-0.95%)
Mar 19, 2024 1.120 1.130 1.050 1.050 2,049,569 +0.00(+0.00%)
Mar 18, 2024 1.080 1.120 1.010 1.050 1,145,021 -0.05(-4.55%)
Mar 15, 2024 1.220 1.220 0.9800 1.100 7,305,768 -0.45(-29.03%)
Mar 14, 2024 1.620 1.720 1.520 1.550 2,126,714 +0.06(+4.03%)
Mar 13, 2024 1.410 1.550 1.390 1.490 1,533,134 +0.11(+7.97%)
Mar 12, 2024 1.420 1.450 1.320 1.380 931,424 +0.02(+1.85%)
Mar 11, 2024 1.370 1.430 1.300 1.355 1,340,352 +0.09(+7.54%)
Mar 08, 2024 1.300 1.360 1.170 1.260 1,184,338 -0.05(-3.82%)
Mar 07, 2024 1.200 1.360 1.110 1.310 1,467,256 +0.11(+9.17%)
Mar 06, 2024 1.030 1.220 1.020 1.200 1,891,629 +0.15(+14.29%)
Mar 05, 2024 1.010 1.060 0.9730 1.050 839,676 +0.02(+1.94%)
Mar 04, 2024 1.010 1.070 0.9600 1.030 637,331 +0.03(+3.00%)
Mar 01, 2024 1.000 1.040 0.9300 1.000 1,081,637 -0.01(-0.99%)
Feb 29, 2024 1.060 1.060 1.000 1.010 441,981 +0.00(+0.00%)
Feb 28, 2024 1.040 1.050 1.000 1.010 684,372 +0.00(+0.00%)
Feb 27, 2024 1.050 1.090 1.010 1.010 1,104,246 -0.01(-0.98%)
Feb 26, 2024 0.9600 1.040 0.9200 1.020 1,028,552 +0.08(+8.95%)
Feb 23, 2024 0.8900 0.9990 0.8850 0.9362 1,261,445 +0.05(+5.79%)
Feb 22, 2024 0.9000 0.9000 0.7837 0.8850 735,223 +0.03(+3.51%)
Feb 21, 2024 0.8117 0.8699 0.7910 0.8550 588,693 +0.05(+6.46%)
Feb 20, 2024 0.7599 0.8458 0.7300 0.8031 515,304 +0.03(+4.30%)
Feb 16, 2024 0.7200 0.7800 0.7102 0.7700 639,215 +0.07(+9.98%)
Feb 15, 2024 0.7100 0.7449 0.6570 0.7001 501,101 -0.01(-1.09%)
Feb 14, 2024 0.7500 0.7711 0.7000 0.7078 800,754 -0.04(-4.88%)
Feb 13, 2024 0.7700 0.8600 0.7300 0.7441 1,403,659 -0.05(-5.81%)
Feb 12, 2024 0.7775 0.8095 0.7530 0.7900 449,402 +0.01(+1.61%)
Feb 09, 2024 0.8100 0.8100 0.7501 0.7775 690,215 +0.00(+0.18%)
Feb 08, 2024 0.7400 0.8000 0.7200 0.7761 1,415,352 +0.05(+6.32%)
Feb 07, 2024 0.6800 0.7400 0.6500 0.7300 1,102,631 +0.05(+7.45%)
Feb 06, 2024 0.6080 0.6900 0.5900 0.6794 1,775,496 +0.07(+12.24%)
Feb 05, 2024 0.5805 0.6100 0.5612 0.6053 870,286 +0.03(+4.90%)
Feb 02, 2024 0.5848 0.6198 0.5595 0.5770 768,683 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.