Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6600 0.5880 0.6400 2,979,869 +0.05(+8.24%)
Jan 30, 2024 0.6000 0.6000 0.5510 0.5913 1,618,609 +0.01(+0.90%)
Jan 29, 2024 0.5100 0.5970 0.5061 0.5860 2,563,957 +0.08(+15.81%)
Jan 26, 2024 0.5200 0.5200 0.4986 0.5060 826,428 -0.00(-0.18%)
Jan 25, 2024 0.5262 0.5278 0.5000 0.5069 579,507 -0.01(-2.14%)
Jan 24, 2024 0.5304 0.5398 0.5125 0.5180 348,023 +0.00(+0.17%)
Jan 23, 2024 0.5100 0.5353 0.5100 0.5171 540,155 -0.00(-0.46%)
Jan 22, 2024 0.5256 0.5303 0.5109 0.5195 565,825 -0.01(-1.33%)
Jan 19, 2024 0.5089 0.5281 0.5011 0.5265 811,111 +0.02(+3.44%)
Jan 18, 2024 0.5080 0.5250 0.5024 0.5090 928,685 -0.01(-2.36%)
Jan 17, 2024 0.5200 0.5287 0.5050 0.5213 595,477 -0.00(-0.70%)
Jan 16, 2024 0.5384 0.5350 0.5099 0.5250 689,939 -0.01(-1.48%)
Jan 12, 2024 0.5357 0.5441 0.5236 0.5329 1,022,025 -0.00(-0.52%)
Jan 11, 2024 0.5600 0.5670 0.5130 0.5357 2,136,743 -0.01(-2.58%)
Jan 10, 2024 0.5581 0.5600 0.5251 0.5499 1,125,839 -0.02(-3.96%)
Jan 09, 2024 0.5700 0.5900 0.5600 0.5726 3,709,874 +0.02(+4.11%)
Jan 08, 2024 0.5750 0.5750 0.5049 0.5500 2,016,278 -0.02(-4.18%)
Jan 05, 2024 0.6000 0.6000 0.5728 0.5740 1,219,433 -0.01(-1.31%)
Jan 04, 2024 0.6158 0.6260 0.5705 0.5816 5,047,572 -0.32(-35.77%)
Jan 03, 2024 1.030 1.040 0.8790 0.9055 1,336,299 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.