Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.41 26.45 26.36 26.36 5,986 -0.14(-0.52%)
Sep 19, 2018 26.50 26.50 26.50 0 +0.38(+1.44%)
Sep 18, 2018 26.12 26.12 26.12 26.12 136 +0.09(+0.33%)
Sep 17, 2018 26.03 26.03 26.03 26.03 633 +0.08(+0.30%)
Sep 14, 2018 25.95 25.95 25.96 1 +0.00(+0.00%)
Sep 13, 2018 25.93 25.95 25.93 25.95 897 +0.39(+1.51%)
Sep 12, 2018 25.61 25.61 25.57 25.57 598 +0.15(+0.58%)
Sep 11, 2018 25.49 25.49 25.42 25.42 1,632 +0.08(+0.33%)
Sep 10, 2018 25.34 25.39 25.31 25.34 24,162 -0.21(-0.83%)
Sep 07, 2018 25.52 25.55 25.40 25.55 1,959 -0.17(-0.65%)
Sep 06, 2018 25.62 25.72 25.62 25.72 435 +0.07(+0.29%)
Sep 05, 2018 25.71 25.74 25.64 25.64 1,986 -0.51(-1.97%)
Aug 31, 2018 26.16 26.16 26.16 0 -0.39(-1.45%)
Aug 24, 2018 26.54 26.54 26.54 0 +0.60(+2.30%)
Aug 23, 2018 25.95 25.95 25.95 59 +0.00(+0.00%)
Aug 21, 2018 25.95 25.95 25.95 0 +0.26(+1.00%)
Aug 20, 2018 25.62 25.76 25.62 25.69 1,850 +0.06(+0.25%)
Aug 17, 2018 25.62 25.62 25.62 25.62 326 +0.21(+0.83%)
Aug 16, 2018 25.64 25.64 25.41 25.41 8,816 +0.04(+0.14%)
Aug 15, 2018 25.37 25.38 25.37 25.38 288 -0.71(-2.72%)
Aug 14, 2018 25.81 26.08 25.81 26.08 1,012 -0.67(-2.50%)
Aug 09, 2018 26.75 26.75 26.75 0 +0.31(+1.18%)
Aug 08, 2018 26.44 26.44 26.44 26.44 10,884 -0.09(-0.35%)
Aug 07, 2018 26.51 26.53 26.51 26.53 11,763 +0.36(+1.37%)
Aug 06, 2018 26.18 26.18 26.18 26.18 21,768 -0.31(-1.18%)
Aug 03, 2018 26.39 26.52 26.38 26.49 1,632 -0.43(-1.60%)
Aug 01, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 77 +0.00(+0.00%)
Jul 26, 2018 26.87 26.87 26.87 77 +0.13(+0.48%)
Jul 24, 2018 26.75 26.75 26.75 0 +0.26(+0.97%)
Jul 20, 2018 26.49 26.49 26.49 0 +0.15(+0.56%)
Jul 19, 2018 26.30 26.34 26.27 26.34 780 -0.18(-0.69%)
Jul 18, 2018 26.52 26.52 26.52 26.52 1,088 -0.14(-0.52%)
Jul 13, 2018 26.66 26.66 26.66 0 -0.10(-0.39%)
Jul 12, 2018 26.88 26.88 26.77 26.77 1,028 -0.08(-0.29%)
Jul 10, 2018 26.85 26.85 26.85 0 +0.16(+0.59%)
Jul 09, 2018 26.46 26.69 26.46 26.69 1,842 +0.51(+1.97%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.