Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		24.51	24.51	24.51	0	-0.17(-0.69%)
Nov 29, 2018	24.68	24.68	24.68	24.68	137	+0.02(+0.06%)
Nov 28, 2018	24.67	24.67	24.67	24.67	277	+0.47(+1.94%)
Nov 21, 2018		24.20	24.20	24.20	0	+0.00(+0.01%)
Nov 20, 2018	24.08	24.20	24.08	24.20	587	-0.49(-1.98%)
Nov 19, 2018	24.69	24.69	24.69	24.69	108	-0.19(-0.78%)
Nov 16, 2018	24.88	24.88	24.88	24.88	108	+0.06(+0.22%)
Nov 15, 2018	24.83	24.83	24.83	24.83	108	+0.28(+1.12%)
Nov 14, 2018	24.55	24.55	24.55	24.55	108	+0.06(+0.26%)
Nov 13, 2018	24.49	24.49	24.49	24.49	108	+0.07(+0.30%)
Nov 12, 2018	24.41	24.41	24.41	24.41	108	-0.22(-0.90%)
Nov 09, 2018	24.63	24.63	24.63	24.63	108	-0.17(-0.70%)
Nov 07, 2018		24.81	24.81	24.81	0	-0.00(-0.00%)
Nov 06, 2018	24.81	24.81	24.81	24.81	931	-0.01(-0.03%)
Nov 05, 2018	24.81	24.86	24.80	24.82	967	+0.13(+0.52%)
Nov 02, 2018	24.69	24.69	24.69	24.69	108	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.