Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 27, 2021		33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 26, 2021		33.78	33.78	33.78	11	+0.00(+0.00%)
Apr 22, 2021		33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 21, 2021		33.78	33.78	33.78	20	+0.00(+0.00%)
Apr 20, 2021		33.78	33.78	33.78	1	+0.00(+0.00%)
Apr 19, 2021		33.78	33.78	33.78	2	+0.00(+0.00%)
Apr 16, 2021	34.01	34.01	33.78	33.78	519	+0.71(+2.15%)
Apr 15, 2021		33.07	33.07	33.07	0	+0.00(+0.00%)
Apr 14, 2021		33.07	33.07	33.07	0	+0.00(+0.00%)
Apr 13, 2021		33.07	33.07	33.07	0	+0.00(+0.00%)
Apr 12, 2021		33.07	33.07	33.07	2	+0.00(+0.00%)
Apr 09, 2021	33.28	33.28	33.07	33.07	103	+0.24(+0.74%)
Apr 08, 2021		32.83	32.83	32.83	0	+0.00(+0.00%)
Apr 07, 2021		32.83	32.83	32.83	0	+0.00(+0.00%)
Apr 06, 2021	32.58	32.83	32.55	32.83	16,893	+0.42(+1.30%)
Apr 05, 2021	32.47	32.53	32.41	32.41	4,506	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.