Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		32.91	32.91	32.91	11	+0.00(+0.00%)
Feb 25, 2021		32.91	32.91	32.91	0	+0.00(+0.00%)
Feb 24, 2021		32.91	32.91	32.91	0	+0.00(+0.00%)
Feb 23, 2021		32.91	32.91	32.91	2	+0.00(+0.00%)
Feb 22, 2021		32.91	32.91	32.91	51	+0.00(+0.00%)
Feb 19, 2021		32.91	32.91	32.91	0	+0.00(+0.00%)
Feb 18, 2021		32.91	32.91	32.91	2	+0.00(+0.00%)
Feb 17, 2021		32.91	32.91	32.91	15	+0.00(+0.00%)
Feb 16, 2021	32.91	32.91	32.91	32.91	177	+0.22(+0.68%)
Feb 12, 2021	32.52	32.69	32.51	32.69	519	+1.64(+5.27%)
Feb 11, 2021		31.06	31.06	31.06	31	+0.00(+0.00%)
Feb 10, 2021		31.06	31.06	31.06	0	+0.00(+0.00%)
Feb 09, 2021		31.06	31.06	31.06	0	+0.00(+0.00%)
Feb 08, 2021		31.06	31.06	31.06	31	+0.00(+0.00%)
Feb 05, 2021		31.06	31.06	31.06	0	+0.00(+0.00%)
Feb 04, 2021		31.06	31.06	31.06	31	+0.00(+0.00%)
Feb 03, 2021		31.06	31.06	31.06	0	+0.00(+0.00%)
Feb 02, 2021		31.06	31.06	31.06	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.