Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.06	31.06	31.06	31.06	207	-0.44(-1.41%)
Jan 28, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 27, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 26, 2021		31.50	31.50	31.50	5	+0.00(+0.00%)
Jan 25, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 22, 2021		31.50	31.50	31.50	65	+0.00(+0.00%)
Jan 21, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 20, 2021		31.50	31.50	31.50	73	+0.00(+0.00%)
Jan 19, 2021		31.50	31.50	31.50	7	+0.00(+0.00%)
Jan 15, 2021	31.38	31.50	31.38	31.50	415	-0.57(-1.78%)
Jan 14, 2021		32.07	32.07	32.07	0	+0.00(+0.00%)
Jan 13, 2021		32.07	32.07	32.07	7	+0.00(+0.00%)
Jan 12, 2021	32.25	32.25	32.07	32.07	311	+0.47(+1.50%)
Jan 11, 2021		31.59	31.59	31.59	0	+0.00(+0.00%)
Jan 08, 2021		31.59	31.59	31.59	2	+0.00(+0.00%)
Jan 07, 2021		31.59	31.59	31.59	58	+0.00(+0.00%)
Jan 06, 2021	31.77	31.77	31.59	31.59	226	-0.04(-0.11%)
Jan 05, 2021		31.63	31.63	31.63	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.