Skip to main content

Xerox Holdings Corporation - Common Stock (NQ:XRX)

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.310 5.360 5.140 5.270 3,690,601 -0.01(-0.19%)
Jun 27, 2025 5.410 5.450 5.240 5.280 4,229,151 -0.08(-1.49%)
Jun 26, 2025 5.390 5.490 5.300 5.360 2,470,541 -0.03(-0.56%)
Jun 25, 2025 5.460 5.475 5.360 5.390 1,821,944 -0.02(-0.37%)
Jun 24, 2025 5.420 5.555 5.340 5.410 3,149,435 +0.08(+1.50%)
Jun 23, 2025 5.310 5.340 5.145 5.330 3,196,749 -0.04(-0.74%)
Jun 20, 2025 5.490 5.633 5.353 5.370 5,424,681 -0.03(-0.56%)
Jun 18, 2025 5.500 5.610 5.380 5.400 4,519,081 -0.11(-2.00%)
Jun 17, 2025 5.490 5.700 5.460 5.510 2,764,088 -0.03(-0.54%)
Jun 16, 2025 5.260 5.550 5.232 5.540 3,034,858 +0.38(+7.36%)
Jun 13, 2025 5.270 5.380 5.110 5.160 2,895,156 -0.18(-3.37%)
Jun 12, 2025 5.500 5.580 5.320 5.340 2,255,020 -0.23(-4.13%)
Jun 11, 2025 5.870 5.910 5.500 5.570 2,980,377 -0.23(-3.97%)
Jun 10, 2025 5.400 5.865 5.370 5.800 3,809,863 +0.47(+8.82%)
Jun 09, 2025 5.230 5.359 5.215 5.330 2,547,794 +0.20(+3.90%)
Jun 06, 2025 5.100 5.220 5.035 5.130 2,154,936 +0.14(+2.81%)
Jun 05, 2025 5.080 5.130 4.925 4.990 2,203,204 -0.06(-1.19%)
Jun 04, 2025 5.000 5.117 4.935 5.050 3,101,348 +0.05(+1.00%)
Jun 03, 2025 4.870 5.120 4.730 5.000 2,952,539 +0.16(+3.31%)
Jun 02, 2025 4.910 5.010 4.805 4.840 3,783,269 -0.05(-1.02%)
May 30, 2025 4.850 4.910 4.775 4.890 3,792,006 -0.01(-0.20%)
May 29, 2025 4.810 4.920 4.640 4.900 3,570,213 +0.10(+2.08%)
May 28, 2025 4.890 5.000 4.650 4.800 4,683,934 -0.04(-0.93%)
May 27, 2025 4.810 4.860 4.650 4.845 7,553,806 +0.35(+7.79%)
May 23, 2025 4.540 4.745 4.200 4.495 13,374,337 -0.62(-12.21%)
May 22, 2025 5.040 5.170 4.880 5.120 2,890,177 +0.05(+0.99%)
May 21, 2025 5.250 5.355 5.050 5.070 3,546,317 -0.27(-5.06%)
May 20, 2025 5.390 5.448 5.310 5.340 1,427,983 -0.06(-1.11%)
May 19, 2025 5.410 5.425 5.275 5.400 1,990,987 -0.14(-2.53%)
May 16, 2025 5.450 5.590 5.375 5.540 1,888,057 +0.10(+1.84%)
May 15, 2025 5.480 5.570 5.295 5.440 2,698,580 -0.12(-2.16%)
May 14, 2025 5.980 5.990 5.430 5.560 4,789,234 -0.39(-6.55%)
May 13, 2025 5.770 6.170 5.735 5.950 5,231,735 +0.24(+4.20%)
May 12, 2025 5.900 5.985 5.553 5.710 4,427,622 +0.19(+3.44%)
May 09, 2025 5.590 5.625 5.430 5.520 2,746,869 -0.07(-1.25%)
May 08, 2025 5.410 5.650 5.365 5.590 5,583,380 +0.28(+5.27%)
May 07, 2025 5.200 5.555 5.150 5.310 5,366,241 -0.10(-1.85%)
May 06, 2025 5.020 5.450 5.020 5.410 5,978,404 +0.29(+5.66%)
May 05, 2025 4.770 5.265 4.720 5.120 5,205,863 +0.28(+5.79%)
May 02, 2025 4.420 4.845 4.420 4.840 5,773,131 +0.50(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.