Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.44	31.44	31.37	31.37	952	+0.09(+0.27%)
Feb 28, 2024	31.29	31.29	31.29	31.29	259	-0.07(-0.23%)
Feb 27, 2024	31.36	31.43	31.27	31.36	771	+0.08(+0.25%)
Feb 26, 2024	31.28	31.28	31.28	31.28	65	-0.11(-0.35%)
Feb 23, 2024	31.26	31.39	31.21	31.39	15,043	+0.13(+0.41%)
Feb 22, 2024	30.98	31.26	30.98	31.26	5,742	+0.23(+0.73%)
Feb 21, 2024	31.06	31.06	30.80	31.03	16,749	+0.06(+0.20%)
Feb 20, 2024	30.82	30.97	30.82	30.97	421	-0.18(-0.59%)
Feb 16, 2024	31.06	31.29	31.06	31.16	2,336	-0.17(-0.55%)
Feb 15, 2024	31.28	31.33	31.23	31.33	3,359	+0.63(+2.04%)
Feb 14, 2024	30.44	30.70	30.44	30.70	656	+0.48(+1.59%)
Feb 13, 2024	30.42	30.42	30.12	30.22	36,451	-0.81(-2.61%)
Feb 12, 2024	31.13	31.14	31.03	31.03	50,676	+0.30(+0.97%)
Feb 09, 2024	30.59	30.74	30.59	30.74	542	+0.25(+0.83%)
Feb 08, 2024	30.48	30.48	30.48	30.48	49	+0.22(+0.72%)
Feb 07, 2024	30.24	30.26	30.24	30.26	366	+0.00(+0.00%)
Feb 06, 2024	30.09	30.30	30.09	30.26	2,164	+0.02(+0.05%)
Feb 05, 2024	30.28	30.28	30.18	30.25	752	-0.31(-1.00%)
Feb 02, 2024	30.34	30.55	30.34	30.55	753	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.