Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.36	19.43	19.36	19.43	1,344	+0.03(+0.13%)
Apr 27, 2018	19.40	19.40	19.40	19.40	627	-0.05(-0.27%)
Apr 26, 2018	19.38	19.45	19.35	19.45	529	+0.06(+0.33%)
Apr 25, 2018	19.25	19.39	19.25	19.39	5,097	+0.11(+0.57%)
Apr 24, 2018	19.54	19.56	19.22	19.28	1,178	-0.11(-0.56%)
Apr 20, 2018		19.39	19.39	19.39	38	-0.12(-0.60%)
Apr 19, 2018	19.55	19.55	19.51	19.51	8,643	-0.20(-1.00%)
Apr 18, 2018	19.66	19.78	19.66	19.71	12,291	+0.07(+0.35%)
Apr 17, 2018	19.64	19.64	19.64	19.64	974	+0.31(+1.61%)
Apr 13, 2018		19.33	19.33	19.33	0	-0.00(-0.01%)
Apr 11, 2018		19.33	19.33	19.33	4	+0.00(+0.01%)
Apr 10, 2018	19.33	19.33	19.33	19.33	212	+0.12(+0.63%)
Apr 09, 2018	19.18	19.29	19.18	19.21	803	+0.17(+0.88%)
Apr 04, 2018		19.04	19.04	19.04	0	+0.07(+0.39%)
Apr 03, 2018	18.99	18.99	18.94	18.96	2,964	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.