Mid Cap US Equity Select ETF FT (NQ: RNMC )

30.10 USD -0.19 (-0.62%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.51 23.57 23.44 23.44 6,100 -0.02(-0.09%)
Dec 30, 2019 23.42 23.56 23.42 23.46 7,162 +0.01(+0.04%)
Dec 27, 2019 23.51 23.51 23.45 23.45 1,000 -0.08(-0.34%)
Dec 26, 2019 23.55 23.55 23.53 23.53 1,326 +0.01(+0.04%)
Dec 24, 2019 23.50 23.56 23.50 23.52 1,300 -0.03(-0.11%)
Dec 23, 2019 23.55 23.60 23.53 23.55 6,385 -0.06(-0.24%)
Dec 20, 2019 23.63 23.63 23.51 23.60 4,800 +0.15(+0.62%)
Dec 19, 2019 23.24 23.49 23.24 23.46 3,919 +0.09(+0.37%)
Dec 18, 2019 23.30 23.42 23.30 23.37 2,133 +0.05(+0.21%)
Dec 17, 2019 23.33 23.44 23.26 23.32 9,953 +0.09(+0.37%)
Dec 16, 2019 23.31 23.32 23.24 23.24 2,608 +0.11(+0.46%)
Dec 13, 2019 23.39 23.39 23.03 23.13 9,700 -0.24(-1.03%)
Dec 12, 2019 23.32 23.37 23.32 23.37 587 +0.21(+0.92%)
Dec 11, 2019 23.11 23.20 23.10 23.16 7,250 +0.07(+0.29%)
Dec 10, 2019 23.21 23.21 23.07 23.09 3,256 -0.03(-0.13%)
Dec 09, 2019 23.15 23.17 23.08 23.12 4,341 -0.07(-0.30%)
Dec 06, 2019 23.27 23.27 23.19 23.19 3,600 +0.21(+0.93%)
Dec 05, 2019 22.92 22.98 22.91 22.98 912 +0.09(+0.38%)
Dec 04, 2019 23.07 23.07 22.89 22.89 9,349 +0.13(+0.57%)
Dec 03, 2019 22.70 22.76 22.67 22.76 4,264 -0.22(-0.96%)
Dec 02, 2019 23.07 23.07 22.98 22.98 5,695 -0.15(-0.64%)
Nov 29, 2019 23.25 23.28 23.13 23.13 2,500 -0.21(-0.89%)
Nov 27, 2019 23.26 23.35 23.26 23.34 1,300 +0.12(+0.50%)
Nov 26, 2019 23.22 23.24 23.19 23.22 2,899 +0.05(+0.21%)
Nov 25, 2019 22.98 23.20 22.98 23.17 5,894 +0.28(+1.21%)
Nov 22, 2019 22.82 22.92 22.82 22.89 7,000 +0.05(+0.23%)
Nov 21, 2019 22.81 22.87 22.81 22.84 6,270 -0.11(-0.48%)
Nov 20, 2019 23.05 23.05 22.85 22.95 5,493 -0.11(-0.49%)
Nov 19, 2019 23.03 23.12 22.98 23.06 8,666 +0.02(+0.08%)
Nov 18, 2019 23.09 23.09 23.02 23.05 2,093 -0.07(-0.32%)
Nov 15, 2019 23.04 23.17 23.04 23.12 2,300 +0.11(+0.48%)
Nov 14, 2019 23.03 23.03 22.97 23.01 1,577 +0.06(+0.24%)
Nov 13, 2019 22.93 23.00 22.89 22.95 5,336 -0.12(-0.50%)
Nov 12, 2019 23.07 23.07 23.07 108 +0.00(+0.00%)
Nov 11, 2019 23.08 23.10 23.04 23.07 2,602 -0.03(-0.12%)
Nov 08, 2019 23.06 23.12 23.06 23.10 1,900 +0.12(+0.50%)
Nov 07, 2019 23.16 23.17 22.98 22.98 5,793 -0.02(-0.09%)
Nov 06, 2019 22.97 23.00 22.96 23.00 1,047 -0.04(-0.17%)
Nov 05, 2019 23.12 23.15 23.02 23.04 3,129 +0.04(+0.17%)
Nov 04, 2019 22.92 23.00 22.92 23.00 1,863 +0.21(+0.92%)
Nov 01, 2019 22.82 22.85 22.79 22.79 2,000 +0.36(+1.61%)
Oct 31, 2019 22.48 22.48 22.36 22.43 9,088 -0.15(-0.66%)
Oct 30, 2019 22.67 22.67 22.57 22.58 1,581 -0.17(-0.77%)
Oct 29, 2019 22.72 22.83 22.72 22.75 5,705 +0.00(+0.01%)
Oct 28, 2019 22.79 22.79 22.71 22.75 5,559 +0.18(+0.82%)
Oct 25, 2019 22.51 22.60 22.51 22.57 3,800 +0.15(+0.65%)
Oct 24, 2019 22.41 22.42 22.39 22.42 2,650 -0.02(-0.09%)
Oct 23, 2019 22.42 22.45 22.42 22.44 1,765 -0.01(-0.05%)
Oct 22, 2019 22.50 22.52 22.34 22.45 4,383 +0.10(+0.44%)
Oct 21, 2019 22.36 22.41 22.35 22.35 1,039 +0.17(+0.78%)
Oct 18, 2019 22.17 22.24 22.09 22.18 8,000 -0.04(-0.18%)
Oct 17, 2019 22.16 22.27 22.12 22.22 5,461 +0.14(+0.64%)
Oct 16, 2019 22.13 22.13 21.99 22.08 7,987 +0.01(+0.03%)
Oct 15, 2019 22.09 22.11 22.06 22.07 3,416 +0.17(+0.78%)
Oct 14, 2019 21.83 21.90 21.83 21.90 1,085 -0.17(-0.76%)
Oct 11, 2019 22.08 22.17 22.07 22.07 5,500 +0.43(+1.99%)
Oct 10, 2019 21.64 21.64 21.59 21.64 2,182 +0.12(+0.56%)
Oct 09, 2019 21.41 21.56 21.41 21.52 8,299 +0.13(+0.61%)
Oct 08, 2019 21.34 21.39 21.34 21.39 330 -0.36(-1.65%)
Oct 07, 2019 21.79 21.82 21.72 21.75 2,817 +0.05(+0.25%)
Oct 04, 2019 21.64 21.69 21.56 21.69 3,600 +0.16(+0.76%)
Oct 03, 2019 21.34 21.53 21.30 21.53 563 +0.05(+0.21%)
Oct 02, 2019 21.52 21.55 21.49 21.49 1,336 -0.34(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.