Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.92 +0.33 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.74	26.97	26.74	26.97	164	+0.32(+1.20%)
Jul 28, 2022	26.65	26.65	26.65	26.65	10	+0.44(+1.67%)
Jul 27, 2022	25.83	26.22	25.83	26.22	553	+0.35(+1.34%)
Jul 26, 2022	25.83	25.87	25.82	25.87	2,233	-0.16(-0.63%)
Jul 25, 2022	25.97	26.04	25.96	26.04	1,212	+0.16(+0.62%)
Jul 22, 2022	26.04	26.04	25.88	25.88	527	-0.11(-0.42%)
Jul 21, 2022	25.86	25.98	25.86	25.98	301	+0.10(+0.38%)
Jul 20, 2022	25.79	25.89	25.79	25.89	402	+0.27(+1.05%)
Jul 19, 2022	25.27	25.62	25.27	25.62	2,514	+0.87(+3.54%)
Jul 18, 2022	25.07	25.07	24.74	24.74	1,142	-0.10(-0.39%)
Jul 15, 2022	24.51	24.84	24.51	24.84	7,968	+0.42(+1.71%)
Jul 14, 2022	24.15	24.42	24.15	24.42	222	-0.28(-1.12%)
Jul 13, 2022	24.60	24.70	24.56	24.70	3,093	-0.13(-0.53%)
Jul 12, 2022	24.83	24.83	24.83	24.83	1,526	+0.03(+0.11%)
Jul 11, 2022	24.84	24.88	24.76	24.80	8,089	-0.15(-0.61%)
Jul 08, 2022	25.09	25.09	24.96	24.96	3,081	-0.17(-0.69%)
Jul 07, 2022	25.13	25.13	25.13	25.13	118	+0.47(+1.91%)
Jul 06, 2022	24.57	24.81	24.49	24.66	1,803	-0.08(-0.34%)
Jul 05, 2022	24.37	24.74	24.34	24.74	4,255	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.