Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.02	18.02	17.71	17.84	637	-0.25(-1.40%)
May 28, 2020	18.31	18.39	18.09	18.09	11,678	+0.24(+1.33%)
May 27, 2020		17.85	17.85	17.85	36	+0.00(+0.00%)
May 26, 2020	17.57	17.85	17.57	17.85	1,460	+0.73(+4.27%)
May 22, 2020	17.07	17.12	17.07	17.12	531	-0.01(-0.08%)
May 21, 2020	17.19	17.19	17.14	17.14	2,357	+0.03(+0.20%)
May 20, 2020	17.14	17.14	17.08	17.10	1,142	+0.34(+2.05%)
May 19, 2020	16.85	16.99	16.76	16.76	745	-0.25(-1.49%)
May 18, 2020	16.76	17.01	16.76	17.01	5,544	+1.27(+8.05%)
May 15, 2020		15.75	15.75	15.75	41	+0.00(+0.00%)
May 14, 2020	15.01	15.75	15.01	15.75	2,591	+0.20(+1.25%)
May 13, 2020	15.87	15.87	15.46	15.55	1,483	-0.61(-3.77%)
May 12, 2020	16.62	16.67	16.16	16.16	820	-0.66(-3.95%)
May 11, 2020	16.82	16.82	16.82	16.82	292	-0.22(-1.31%)
May 08, 2020	16.92	17.05	16.92	17.05	3,295	+0.64(+3.92%)
May 07, 2020	16.51	16.58	16.40	16.40	3,860	+0.29(+1.77%)
May 06, 2020	16.19	16.28	16.12	16.12	2,099	-0.21(-1.27%)
May 05, 2020	16.46	16.57	16.33	16.33	566	+0.10(+0.63%)
May 04, 2020	16.01	16.22	16.00	16.22	2,256	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.