Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.55	20.55	20.50	20.50	1,310	-0.04(-0.17%)
Sep 27, 2018	20.51	20.54	20.51	20.54	1,249	-0.07(-0.36%)
Sep 26, 2018	20.62	20.64	20.61	20.61	1,976	-0.01(-0.04%)
Sep 25, 2018	20.68	20.78	20.62	20.62	2,212	-0.13(-0.62%)
Sep 24, 2018	20.78	20.78	20.67	20.75	3,286	-0.13(-0.62%)
Sep 21, 2018	20.96	20.96	20.88	20.88	1,638	-0.03(-0.15%)
Sep 20, 2018	20.91	20.91	20.91	20.91	618	+0.15(+0.74%)
Sep 19, 2018	20.91	20.91	20.75	20.75	783	-0.16(-0.76%)
Sep 18, 2018	20.87	20.91	20.74	20.91	11,628	+0.15(+0.71%)
Sep 17, 2018	20.90	20.90	20.77	20.77	5,867	-0.10(-0.49%)
Sep 14, 2018	20.87	20.87	20.87	20.87	764	-0.03(-0.13%)
Sep 13, 2018	20.90	20.90	20.90	20.90	2,250	+0.09(+0.42%)
Sep 12, 2018	20.78	20.85	20.78	20.81	8,085	-0.04(-0.20%)
Sep 11, 2018	20.79	20.85	20.75	20.85	2,143	-0.01(-0.04%)
Sep 10, 2018	20.83	20.86	20.83	20.86	506	+0.12(+0.59%)
Sep 07, 2018	20.83	20.83	20.74	20.74	6,025	-0.11(-0.51%)
Sep 06, 2018	20.84	20.84	20.84	20.84	156	-0.09(-0.44%)
Sep 05, 2018	20.96	20.96	20.94	20.94	1,785	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.