Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.56	18.57	18.56	18.57	9,441	+0.13(+0.69%)
Sep 28, 2017	18.44	18.44	18.44	18.44	1,123	-0.05(-0.26%)
Sep 27, 2017	18.32	18.49	18.32	18.49	7,542	+0.16(+0.89%)
Sep 26, 2017	18.36	18.36	18.31	18.33	7,005	+0.04(+0.20%)
Sep 25, 2017	18.20	18.29	18.20	18.29	4,850	+0.13(+0.70%)
Sep 21, 2017		18.17	18.17	18.17	67	-0.03(-0.19%)
Sep 20, 2017	18.18	18.20	18.15	18.20	5,747	+0.03(+0.15%)
Sep 19, 2017	18.16	18.17	18.15	18.17	22,379	+0.02(+0.10%)
Sep 18, 2017	18.16	18.20	18.13	18.16	9,151	+0.10(+0.55%)
Sep 15, 2017	17.98	18.06	17.98	18.06	2,155	+0.09(+0.50%)
Sep 14, 2017	17.98	17.98	17.97	17.97	2,018	-0.03(-0.15%)
Sep 13, 2017	17.99	17.99	17.99	17.99	245	+0.15(+0.86%)
Sep 11, 2017		17.84	17.84	17.84	66	+0.23(+1.28%)
Sep 08, 2017	17.65	17.65	17.61	17.61	3,741	-0.01(-0.05%)
Sep 07, 2017	17.63	17.66	17.61	17.62	672	-0.09(-0.51%)
Sep 06, 2017	17.71	17.73	17.71	17.71	838	+0.14(+0.81%)
Sep 05, 2017	17.79	17.79	17.57	17.57	1,439	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.