Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.37	27.37	27.37	27.37	227	-0.03(-0.11%)
Sep 28, 2023	27.28	27.39	27.28	27.39	203	+0.28(+1.04%)
Sep 27, 2023	27.04	27.11	27.04	27.11	1,442	+0.14(+0.51%)
Sep 26, 2023	27.28	27.28	26.97	26.97	1,311	-0.52(-1.89%)
Sep 25, 2023	27.45	27.49	27.48	27.49	6,819	+0.24(+0.87%)
Sep 22, 2023	27.26	27.26	27.26	27.26	100	-0.12(-0.44%)
Sep 21, 2023	27.50	27.50	27.38	27.38	343	-0.38(-1.35%)
Sep 20, 2023	27.93	27.94	27.75	27.75	1,739	-0.17(-0.60%)
Sep 19, 2023	28.00	28.00	27.92	27.92	1,189	-0.06(-0.21%)
Sep 18, 2023	28.00	28.15	27.98	27.98	1,461	-0.09(-0.31%)
Sep 15, 2023	28.07	28.08	28.07	28.07	1,461	-0.15(-0.54%)
Sep 14, 2023	28.16	28.27	28.16	28.22	833	+0.19(+0.67%)
Sep 13, 2023	27.85	28.03	27.85	28.03	134	+0.05(+0.18%)
Sep 12, 2023	28.04	28.12	27.98	27.98	783	-0.03(-0.11%)
Sep 11, 2023	28.18	28.28	27.99	28.01	10,177	-0.01(-0.04%)
Sep 08, 2023	28.04	28.24	28.02	28.02	11,165	-0.05(-0.17%)
Sep 07, 2023	28.14	28.20	28.07	28.07	389	-0.24(-0.84%)
Sep 06, 2023	28.53	28.53	28.31	28.31	5,962	-0.25(-0.86%)
Sep 05, 2023	29.13	29.48	28.55	28.55	95,314	-0.52(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.