Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.92 +0.33 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.00	21.00	21.00	0	+0.06(+0.31%)
Aug 30, 2018	20.93	20.93	20.93	20.93	357	-0.17(-0.82%)
Aug 29, 2018	21.02	21.11	21.02	21.11	1,201	+0.07(+0.35%)
Aug 28, 2018	21.09	21.09	20.97	21.03	5,623	+0.15(+0.71%)
Aug 24, 2018		20.88	20.88	20.88	0	-0.06(-0.27%)
Aug 23, 2018	20.94	20.94	20.94	20.94	207	+0.06(+0.31%)
Aug 22, 2018	20.97	20.97	20.88	20.88	903	-0.09(-0.44%)
Aug 21, 2018	20.97	20.97	20.97	20.97	1,461	+0.19(+0.92%)
Aug 20, 2018	20.78	20.78	20.78	20.78	713	+0.15(+0.71%)
Aug 17, 2018	20.63	20.63	20.63	20.63	328	+0.03(+0.13%)
Aug 16, 2018	20.60	20.60	20.60	20.60	175	+0.26(+1.30%)
Aug 14, 2018		20.34	20.34	20.34	0	+0.00(+0.01%)
Aug 13, 2018	20.34	20.34	20.34	20.34	362	-0.20(-0.99%)
Aug 10, 2018	20.54	20.54	20.54	20.54	1,314	-0.10(-0.49%)
Aug 09, 2018		20.64	20.64	20.64	1	+0.00(+0.00%)
Aug 08, 2018	20.64	20.64	20.63	20.64	9,805	+0.06(+0.29%)
Aug 06, 2018		20.58	20.58	20.58	0	+0.11(+0.51%)
Aug 03, 2018	20.48	20.48	20.48	20.48	1,643	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.