Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.69 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.48	29.67	29.48	29.67	2,214	+0.22(+0.74%)
Jul 28, 2023	29.49	29.50	29.46	29.46	2,298	+0.31(+1.05%)
Jul 27, 2023	29.56	29.56	29.15	29.15	745	-0.33(-1.11%)
Jul 26, 2023	29.39	29.49	29.38	29.48	5,666	+0.08(+0.27%)
Jul 25, 2023	29.47	29.47	29.39	29.39	769	-0.04(-0.14%)
Jul 24, 2023	29.29	29.44	29.23	29.44	6,353	+0.08(+0.27%)
Jul 21, 2023	29.65	29.65	29.34	29.36	3,913	-0.04(-0.15%)
Jul 20, 2023	29.20	29.47	29.19	29.40	3,615	-0.14(-0.49%)
Jul 19, 2023	29.47	29.54	29.38	29.54	2,699	+0.30(+1.02%)
Jul 18, 2023	29.17	29.39	29.17	29.25	21,031	+0.16(+0.54%)
Jul 17, 2023	28.96	29.09	28.96	29.09	1,522	+0.27(+0.93%)
Jul 14, 2023	29.02	29.02	28.81	28.82	1,758	-0.35(-1.20%)
Jul 13, 2023	29.18	29.25	29.08	29.17	12,149	+0.12(+0.43%)
Jul 12, 2023	29.05	29.05	29.05	29.05	87	+0.25(+0.86%)
Jul 11, 2023	28.69	28.80	28.65	28.80	1,557	+0.36(+1.27%)
Jul 10, 2023	28.43	28.44	28.34	28.44	4,953	+0.30(+1.08%)
Jul 07, 2023	28.14	28.14	28.14	28.14	101	+0.20(+0.70%)
Jul 06, 2023	27.88	27.94	27.70	27.94	10,700	-0.21(-0.74%)
Jul 05, 2023	28.24	28.24	28.15	28.15	651	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.