Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.71 +0.39 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.22	20.53	20.22	20.49	2,478	+0.21(+1.05%)
Jun 27, 2019	20.15	20.27	20.15	20.27	5,791	+0.26(+1.30%)
Jun 26, 2019	20.06	20.07	20.01	20.01	21,087	-0.04(-0.19%)
Jun 25, 2019	20.14	20.14	20.04	20.05	7,750	-0.17(-0.83%)
Jun 24, 2019	20.26	20.32	20.22	20.22	6,075	-0.08(-0.41%)
Jun 21, 2019	20.29	20.37	20.28	20.30	7,113	-0.13(-0.64%)
Jun 20, 2019	20.47	20.47	20.38	20.43	4,271	+0.16(+0.78%)
Jun 19, 2019	20.26	20.28	20.23	20.27	2,195	+0.06(+0.28%)
Jun 18, 2019	20.25	20.25	20.20	20.22	5,344	+0.20(+1.02%)
Jun 17, 2019	20.04	20.06	20.01	20.01	3,902	-0.03(-0.14%)
Jun 14, 2019	20.02	20.05	19.98	20.04	5,819	-0.02(-0.10%)
Jun 13, 2019	20.13	20.13	20.06	20.06	1,999	+0.08(+0.39%)
Jun 12, 2019	19.97	19.98	19.97	19.98	1,841	+0.01(+0.07%)
Jun 11, 2019	20.13	20.13	19.96	19.97	5,592	-0.03(-0.14%)
Jun 10, 2019	20.04	20.07	20.00	20.00	2,370	+0.09(+0.46%)
Jun 07, 2019	19.90	19.95	19.90	19.91	3,032	+0.14(+0.71%)
Jun 06, 2019	19.69	19.77	19.68	19.77	1,332	+0.07(+0.35%)
Jun 05, 2019	19.70	19.70	19.70	19.70	635	+0.05(+0.25%)
Jun 04, 2019	19.43	19.65	19.43	19.65	2,734	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.