Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.14	28.19	28.07	28.07	634	+0.01(+0.05%)
May 27, 2021	28.18	28.93	28.00	28.06	2,522	+0.18(+0.64%)
May 26, 2021	27.84	28.01	27.74	27.88	1,582	-0.03(-0.10%)
May 25, 2021	27.83	27.90	27.83	27.90	352	-0.05(-0.17%)
May 24, 2021	27.92	28.33	27.74	27.95	2,810	+0.27(+0.97%)
May 21, 2021	27.95	27.95	27.68	27.68	3,441	+0.16(+0.58%)
May 20, 2021	27.64	27.64	27.43	27.52	1,455	+0.14(+0.50%)
May 19, 2021	27.25	27.52	27.25	27.39	1,893	-0.52(-1.87%)
May 17, 2021		27.91	27.91	27.91	843	+0.44(+1.59%)
May 13, 2021		27.47	27.47	27.47	91	+0.48(+1.79%)
May 12, 2021	27.51	27.58	26.94	26.99	2,806	-0.70(-2.52%)
May 11, 2021	27.70	27.78	27.69	27.69	1,250	-0.39(-1.39%)
May 10, 2021	28.57	28.57	28.08	28.08	2,183	-0.21(-0.73%)
May 07, 2021	28.25	28.30	27.92	28.28	4,255	+0.34(+1.22%)
May 06, 2021	27.70	27.94	27.70	27.94	4,670	+0.10(+0.38%)
May 05, 2021	27.87	27.91	27.75	27.84	2,411	-0.04(-0.14%)
May 04, 2021	28.02	28.02	27.86	27.88	23,264	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.