Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.60 +0.11 (+0.35%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.70	19.70	19.70	0	+0.04(+0.22%)
Dec 28, 2017	19.64	19.66	19.64	19.66	683	-0.04(-0.18%)
Dec 27, 2017	19.70	19.70	19.70	19.70	2,204	+0.07(+0.36%)
Dec 26, 2017	19.63	19.63	19.63	19.63	1,282	+0.01(+0.06%)
Dec 22, 2017	19.62	19.62	19.62	19.62	1,169	-0.07(-0.37%)
Dec 21, 2017	19.63	19.69	19.63	19.69	1,208	+0.09(+0.44%)
Dec 20, 2017	19.65	19.65	19.58	19.60	8,343	-0.08(-0.41%)
Dec 19, 2017	19.76	19.76	19.68	19.68	5,387	+0.02(+0.09%)
Dec 18, 2017	19.68	19.68	19.64	19.67	9,920	+0.09(+0.46%)
Dec 15, 2017	19.43	19.58	19.32	19.58	8,959	+0.14(+0.70%)
Dec 14, 2017	19.44	19.44	19.44	19.44	1,626	-0.05(-0.23%)
Dec 13, 2017	19.43	19.49	19.43	19.49	817	+0.05(+0.26%)
Dec 12, 2017	19.46	19.48	19.44	19.44	1,164	-0.02(-0.10%)
Dec 08, 2017		19.46	19.46	19.46	0	+0.07(+0.38%)
Dec 07, 2017	19.40	19.40	19.38	19.38	2,702	+0.01(+0.07%)
Dec 05, 2017		19.37	19.37	19.37	0	-0.20(-1.02%)
Dec 04, 2017	19.70	19.70	19.55	19.57	7,637	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.