Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.36	31.36	31.02	31.10	1,112	-0.18(-0.58%)
Dec 28, 2023	31.22	31.29	31.17	31.28	2,314	-0.09(-0.29%)
Dec 27, 2023	31.29	31.37	31.17	31.37	2,848	+0.07(+0.21%)
Dec 26, 2023	31.26	31.31	31.26	31.31	551	+0.18(+0.59%)
Dec 22, 2023	31.10	31.12	30.96	31.12	2,320	+0.21(+0.69%)
Dec 21, 2023	30.77	30.91	30.77	30.91	226	+0.44(+1.43%)
Dec 20, 2023	31.00	31.14	30.47	30.47	1,824	-0.53(-1.71%)
Dec 19, 2023	30.97	31.00	30.92	31.00	983	+0.42(+1.39%)
Dec 18, 2023	30.64	30.64	30.58	30.58	159	-0.04(-0.13%)
Dec 15, 2023	30.62	30.62	30.62	30.62	100	-0.26(-0.84%)
Dec 14, 2023	30.40	31.07	30.40	30.88	2,480	+0.74(+2.44%)
Dec 13, 2023	29.27	30.14	29.27	30.14	633	+0.83(+2.84%)
Dec 12, 2023	29.29	29.31	29.29	29.31	251	-0.11(-0.37%)
Dec 11, 2023	29.24	29.42	29.22	29.42	1,454	+0.24(+0.82%)
Dec 08, 2023	29.27	29.27	29.16	29.18	533	+0.06(+0.21%)
Dec 07, 2023	29.09	29.12	29.09	29.12	378	+0.23(+0.80%)
Dec 06, 2023	29.15	29.15	28.89	28.89	1,646	-0.09(-0.33%)
Dec 05, 2023	28.96	28.98	28.96	28.98	14,571	-0.29(-0.98%)
Dec 04, 2023	29.20	29.27	29.20	29.27	1,874	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.