Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	26.99	26.99	26.99	26.99	2,028	-0.02(-0.07%)
Jan 27, 2022	27.01	27.01	27.01	27.01	2,060	-0.19(-0.71%)
Jan 26, 2022	27.90	27.90	27.20	27.20	113,926	-0.36(-1.30%)
Jan 25, 2022	27.24	27.91	27.16	27.56	1,635	-0.22(-0.80%)
Jan 24, 2022	27.02	27.78	26.94	27.78	2,020	+0.29(+1.05%)
Jan 21, 2022	27.64	27.84	27.49	27.49	1,059	-1.08(-3.78%)
Jan 19, 2022				28.57	125	-0.01(-0.03%)
Jan 18, 2022	28.71	28.80	28.56	28.58	4,239	-0.47(-1.62%)
Jan 14, 2022				29.05	0	-0.18(-0.62%)
Jan 13, 2022	29.46	29.46	29.15	29.23	12,060	+0.02(+0.09%)
Jan 12, 2022	29.38	29.38	29.19	29.21	1,848	+0.04(+0.15%)
Jan 11, 2022	29.27	29.27	29.10	29.17	1,450	+0.26(+0.88%)
Jan 10, 2022	28.89	28.99	28.61	28.91	88,998	-0.36(-1.23%)
Jan 07, 2022	29.36	29.38	29.22	29.27	6,342	-0.16(-0.55%)
Jan 06, 2022	29.24	29.44	29.20	29.43	12,013	-0.31(-1.04%)
Jan 05, 2022	29.74	29.74	29.74	29.74	332	-0.02(-0.06%)
Jan 04, 2022	29.77	29.81	29.76	29.76	2,151	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.