Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.57	43.57	43.57	43.57	25	+0.00(+0.00%)
Jan 30, 2023	43.57	43.57	43.57	43.57	13	-0.33(-0.75%)
Jan 27, 2023	43.90	43.90	43.90	43.90	101	-0.21(-0.48%)
Jan 26, 2023	44.11	44.11	44.11	44.11	47	+0.09(+0.21%)
Jan 25, 2023	43.90	44.02	43.90	44.02	2,819	-0.01(-0.03%)
Jan 24, 2023	44.10	44.11	44.03	44.03	1,242	+0.02(+0.04%)
Jan 23, 2023	44.01	44.01	44.01	44.01	2	+0.13(+0.29%)
Jan 20, 2023	43.81	43.89	43.81	43.89	214	+0.30(+0.69%)
Jan 19, 2023	43.58	43.60	43.54	43.59	917	+0.05(+0.10%)
Jan 18, 2023	43.89	43.89	43.54	43.54	947	-0.20(-0.46%)
Jan 17, 2023	43.75	43.75	43.75	43.75	17	+0.20(+0.45%)
Jan 13, 2023	43.63	43.63	43.55	43.55	346	-0.03(-0.07%)
Jan 12, 2023	43.58	43.58	43.58	43.58	60	+0.48(+1.12%)
Jan 11, 2023	43.07	43.10	43.07	43.10	580	-0.07(-0.16%)
Jan 10, 2023	43.11	43.17	43.11	43.17	391	+0.17(+0.39%)
Jan 09, 2023	43.21	43.26	43.00	43.00	790	+0.13(+0.30%)
Jan 06, 2023	42.38	42.97	42.38	42.87	764	+0.72(+1.72%)
Jan 05, 2023	42.22	42.22	42.14	42.14	604	-0.18(-0.42%)
Jan 04, 2023	42.43	42.43	42.32	42.32	245	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.