Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.54	47.33		47.28	1,736	+1.03(+2.23%)
Jan 28, 2022	45.82	46.25	45.82	46.25	716	-0.50(-1.08%)
Jan 26, 2022				46.75	1,828	+0.15(+0.32%)
Jan 25, 2022	46.12	46.64	46.12	46.60	2,490	+0.39(+0.84%)
Jan 24, 2022	46.39	46.39	45.66	46.21	5,533	-0.78(-1.67%)
Jan 21, 2022	47.34	47.34	46.99	46.99	671	-0.42(-0.89%)
Jan 20, 2022	47.64	47.93	47.41	47.41	25,021	+0.08(+0.17%)
Jan 19, 2022	47.36	47.36	47.33	47.33	21,094	+0.31(+0.66%)
Jan 18, 2022	47.12	47.32	46.99	47.02	5,065	-0.38(-0.80%)
Jan 14, 2022				47.40	0	-0.03(-0.06%)
Jan 13, 2022	47.54	47.54	47.43	47.43	511	-0.32(-0.68%)
Jan 12, 2022	47.66	47.95	47.55	47.76	14,580	+0.47(+1.00%)
Jan 11, 2022	47.27	47.43	47.27	47.28	510	+0.92(+1.98%)
Jan 10, 2022	46.15	46.42	46.15	46.36	3,776	-0.10(-0.21%)
Jan 07, 2022	46.44	46.46	46.44	46.46	308	+0.44(+0.95%)
Jan 06, 2022	46.04	46.04	46.02	46.02	920	+0.11(+0.24%)
Jan 05, 2022	46.55	46.55	45.77	45.91	461	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.