Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.47	49.54	49.47	49.50	1,342	+0.39(+0.79%)
Jan 30, 2018	49.14	49.14	49.11	49.11	1,601	-0.61(-1.23%)
Jan 29, 2018	49.89	49.89	49.73	49.73	899	-0.15(-0.30%)
Jan 25, 2018		49.87	49.87	49.87	20	-0.11(-0.21%)
Jan 24, 2018	49.87	49.98	49.87	49.98	1,014	+0.98(+2.00%)
Jan 22, 2018		49.00	49.00	49.00	0	+0.22(+0.45%)
Jan 19, 2018	48.73	48.79	48.73	48.78	1,370	+0.28(+0.58%)
Jan 18, 2018	48.83	48.83	48.50	48.50	1,681	+0.40(+0.83%)
Jan 17, 2018	48.13	48.13	48.10	48.10	1,075	+0.51(+1.08%)
Jan 16, 2018	47.87	47.87	47.50	47.58	3,445	+0.15(+0.32%)
Jan 12, 2018		47.43	47.43	47.43	0	+0.37(+0.79%)
Jan 11, 2018	47.00	47.06	47.00	47.06	2,808	+0.13(+0.27%)
Jan 10, 2018			46.88	46.93	2,368	-0.12(-0.25%)
Jan 09, 2018	47.08	47.13	47.02	47.05	1,735	-0.14(-0.29%)
Jan 08, 2018	47.07	47.23	47.07	47.19	3,425	+0.01(+0.02%)
Jan 05, 2018	47.01	47.18	46.95	47.18	9,852	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.