Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.68 +0.27 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.84	50.85	50.72	50.72	2,506	-0.56(-1.09%)
Jul 28, 2023	51.48	51.48	51.27	51.28	1,040	+0.71(+1.39%)
Jul 27, 2023	50.91	50.92	50.57	50.57	1,390	-0.72(-1.41%)
Jul 26, 2023	51.07	51.36	51.07	51.29	2,051	+0.35(+0.68%)
Jul 25, 2023	50.87	51.05	50.49	50.95	1,195	+0.33(+0.65%)
Jul 24, 2023	50.69	50.92	50.62	50.62	967	+0.66(+1.32%)
Jul 21, 2023	50.17	50.17	49.78	49.96	2,649	+0.15(+0.31%)
Jul 20, 2023	49.76	49.90	49.60	49.80	2,788	+0.08(+0.16%)
Jul 19, 2023	49.87	49.87	49.51	49.72	1,421	-0.49(-0.98%)
Jul 18, 2023	50.25	50.26	50.13	50.22	596	+0.19(+0.38%)
Jul 17, 2023	50.05	50.25	49.99	50.02	44,053	+0.58(+1.17%)
Jul 14, 2023	49.03	49.70	49.03	49.45	1,461	+0.06(+0.12%)
Jul 13, 2023	49.39	49.39	49.39	49.39	192	+0.52(+1.06%)
Jul 12, 2023	49.00	49.00	48.87	48.87	666	+0.85(+1.77%)
Jul 11, 2023	48.02	48.02	48.02	48.02	373	+0.61(+1.30%)
Jul 10, 2023	47.35	47.50	47.31	47.41	1,735	-0.29(-0.60%)
Jul 07, 2023	47.66	47.81	47.57	47.69	2,070	+0.42(+0.88%)
Jul 06, 2023	47.51	47.51	47.28	47.28	3,088	-0.97(-2.00%)
Jul 05, 2023	48.24	48.24	48.24	48.24	170	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.