Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.68 +0.27 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.77	46.05	45.76	46.05	307	-0.23(-0.49%)
Feb 25, 2022	45.97	46.28	45.97	46.28	1,506	+0.64(+1.41%)
Feb 24, 2022	44.81	45.63	44.57	45.63	3,829	-1.05(-2.26%)
Feb 23, 2022	47.11	47.11	46.69	46.69	4,628	-0.27(-0.57%)
Feb 22, 2022	47.10	47.10	46.95	46.95	590	-0.53(-1.12%)
Feb 18, 2022				47.49	0	+0.10(+0.20%)
Feb 17, 2022	47.48	47.48	47.39	47.39	465	-0.50(-1.04%)
Feb 16, 2022	47.96	47.96	47.89	47.89	1,185	+1.12(+2.39%)
Feb 14, 2022				46.77	113	-0.36(-0.76%)
Feb 11, 2022	47.68	47.68	47.12	47.13	1,039	-1.22(-2.53%)
Feb 09, 2022				48.35	201	+1.01(+2.13%)
Feb 07, 2022				47.35	1	+0.33(+0.71%)
Feb 04, 2022	47.01	47.01	47.01	47.01	507	-0.46(-0.96%)
Feb 02, 2022	47.42	47.47	47.41	47.47	1,040	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.