Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.65	53.65	51.53	51.63	2,480	-0.07(-0.14%)
Dec 28, 2023	51.89	51.90	51.70	51.70	2,734	+0.20(+0.39%)
Dec 27, 2023	51.42	51.72	51.41	51.50	7,231	+0.34(+0.66%)
Dec 26, 2023	51.60	51.60	50.96	51.16	4,760	+0.35(+0.69%)
Dec 22, 2023	50.82	50.83	50.81	50.81	1,087	+0.21(+0.41%)
Dec 21, 2023	50.56	50.71	50.51	50.60	1,849	+0.94(+1.90%)
Dec 20, 2023	50.32	50.38	49.66	49.66	3,220	-1.12(-2.20%)
Dec 19, 2023	50.59	50.78	50.59	50.78	720	+0.51(+1.01%)
Dec 18, 2023	50.38	50.50	50.23	50.27	3,104	-0.01(-0.01%)
Dec 15, 2023	50.26	50.52	50.26	50.27	784	-0.37(-0.74%)
Dec 14, 2023	50.43	50.65	50.43	50.65	840	+0.84(+1.68%)
Dec 13, 2023	49.00	49.81	48.91	49.81	5,027	+0.61(+1.24%)
Dec 12, 2023	49.23	49.23	49.20	49.20	283	-0.12(-0.24%)
Dec 11, 2023	49.29	49.32	49.29	49.32	650	+0.11(+0.23%)
Dec 08, 2023	49.35	49.35	49.04	49.20	752	-0.07(-0.15%)
Dec 07, 2023	49.40	49.42	49.28	49.28	372	-0.07(-0.14%)
Dec 06, 2023	49.50	49.50	49.15	49.35	1,178	+0.25(+0.51%)
Dec 05, 2023	49.00	49.14	49.00	49.10	547	-0.09(-0.18%)
Dec 04, 2023	49.40	49.40	49.03	49.19	27,811	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.