Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.49	44.49	44.06	44.06	784	-0.75(-1.68%)
Nov 27, 2019	44.81	44.82	44.70	44.82	1,232	-0.02(-0.04%)
Nov 26, 2019	44.91	44.91	44.70	44.84	653	-0.21(-0.47%)
Nov 25, 2019	45.09	45.09	44.95	45.05	875	+0.15(+0.34%)
Nov 22, 2019	44.83	44.90	44.79	44.90	1,457	-0.12(-0.26%)
Nov 21, 2019	45.06	45.11	44.90	45.01	1,908	+0.05(+0.11%)
Nov 20, 2019	44.99	44.99	44.85	44.96	780	+0.00(+0.00%)
Nov 19, 2019	44.72	44.96	44.72	44.96	382	+0.03(+0.07%)
Nov 18, 2019	44.82	44.93	44.82	44.93	366	-0.05(-0.12%)
Nov 15, 2019	45.06	45.06	44.98	44.98	672	+0.31(+0.70%)
Nov 14, 2019	44.67	44.67	44.67	44.67	449	+0.05(+0.12%)
Nov 13, 2019	44.74	44.74	44.62	44.62	719	-0.34(-0.75%)
Nov 12, 2019	45.31	45.31	44.96	44.96	576	-0.39(-0.87%)
Nov 11, 2019	45.42	45.62	45.35	45.35	509	-0.29(-0.65%)
Nov 08, 2019	45.96	45.96	45.64	45.64	560	-0.42(-0.91%)
Nov 07, 2019	46.24	46.31	46.06	46.06	1,266	+0.19(+0.41%)
Nov 06, 2019	45.88	45.88	45.88	45.88	374	-0.12(-0.27%)
Nov 05, 2019	46.19	46.19	46.00	46.00	1,759	+0.54(+1.20%)
Nov 04, 2019		45.46	45.46	45.46	269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.