Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.47 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.59	42.59	42.59	42.59	462	-0.06(-0.14%)
Sep 27, 2018	42.70	42.70	42.65	42.65	599	-0.24(-0.56%)
Sep 26, 2018	42.65	42.89	42.65	42.89	347	+0.57(+1.34%)
Sep 25, 2018	42.22	42.32	42.22	42.32	405	-0.19(-0.45%)
Sep 24, 2018	42.19	42.51	42.19	42.51	628	-0.23(-0.55%)
Sep 21, 2018	42.91	43.18	42.74	42.74	1,386	+0.35(+0.84%)
Sep 20, 2018		42.39	42.39	42.39	142	+0.00(+0.00%)
Sep 19, 2018	42.23	42.39	42.23	42.39	697	+0.41(+0.97%)
Sep 18, 2018	42.42	42.42	41.98	41.98	3,187	+0.42(+1.02%)
Sep 17, 2018	41.57	41.87	41.56	41.56	1,699	-1.08(-2.54%)
Sep 14, 2018		42.64	42.64	42.64	65	+0.69(+1.65%)
Sep 13, 2018	41.85	41.99	41.85	41.95	1,799	+0.42(+1.02%)
Sep 12, 2018	41.59	41.59	41.52	41.53	1,638	-0.19(-0.46%)
Sep 11, 2018		41.72	41.72	41.72	110	+0.00(+0.00%)
Sep 10, 2018		41.72	41.72	41.72	224	+0.00(+0.00%)
Sep 07, 2018	41.78	41.78	41.72	41.72	939	-0.03(-0.06%)
Sep 06, 2018	41.74	41.74	41.74	41.74	321	-0.10(-0.24%)
Sep 05, 2018		41.85	41.85	41.85	286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.