Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

53.68 +0.27 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.86	41.96	41.86	41.96	553	-0.01(-0.01%)
Jul 28, 2022	41.96	41.96	41.96	41.96	111	+0.35(+0.83%)
Jul 27, 2022	40.91	41.61	40.91	41.61	2,593	+1.00(+2.46%)
Jul 26, 2022	40.94	40.96	40.62	40.62	793	-0.48(-1.16%)
Jul 25, 2022	40.99	41.09	40.99	41.09	430	+0.18(+0.43%)
Jul 22, 2022	40.70	40.91	40.70	40.91	306	+0.05(+0.13%)
Jul 21, 2022	40.53	40.86	40.53	40.86	793	+0.43(+1.07%)
Jul 20, 2022	40.32	40.43	40.32	40.43	686	-0.24(-0.58%)
Jul 19, 2022	40.38	40.66	40.37	40.66	549	+0.65(+1.63%)
Jul 18, 2022	40.31	40.44	39.98	40.01	908	-0.17(-0.43%)
Jul 15, 2022	40.13	40.26	39.08	40.18	24,069	+0.19(+0.47%)
Jul 14, 2022	40.00	40.00	40.00	40.00	38	-0.28(-0.71%)
Jul 13, 2022	40.28	40.28	40.28	40.28	0	-0.14(-0.33%)
Jul 12, 2022	40.45	40.45	40.41	40.41	312	-0.15(-0.38%)
Jul 11, 2022	40.57	40.57	40.49	40.57	119	-0.53(-1.29%)
Jul 08, 2022	41.10	41.10	41.10	41.10	104	+0.03(+0.07%)
Jul 07, 2022	41.11	41.13	41.07	41.07	2,544	+0.51(+1.27%)
Jul 06, 2022	40.39	40.58	40.39	40.56	376	-0.20(-0.50%)
Jul 05, 2022	40.71	40.76	40.71	40.76	210	-0.60(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.