Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.16 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		36.29	36.29	36.29	0	+0.00(+0.00%)
May 28, 2020		36.29	36.29	36.29	0	+0.60(+1.68%)
May 27, 2020		35.69	35.69	35.69	192	+0.00(+0.00%)
May 26, 2020		35.69	35.69	35.69	174	+0.00(+0.00%)
May 22, 2020	35.69	35.69	35.69	35.69	782	-0.23(-0.63%)
May 21, 2020	35.81	35.91	35.81	35.91	709	+0.06(+0.17%)
May 20, 2020	35.79	35.85	35.79	35.85	314	+1.23(+3.55%)
May 19, 2020		34.63	34.63	34.63	50	+0.00(+0.00%)
May 18, 2020		34.63	34.63	34.63	273	+0.00(+0.00%)
May 15, 2020	34.53	34.63	34.53	34.63	558	-0.56(-1.60%)
May 14, 2020	34.66	35.19	34.66	35.19	1,258	+0.10(+0.29%)
May 13, 2020	35.39	35.39	35.03	35.09	623	-0.53(-1.48%)
May 12, 2020	35.62	35.62	35.62	35.62	167	+0.06(+0.18%)
May 11, 2020		35.55	35.55	35.55	0	+0.00(+0.00%)
May 08, 2020	35.50	35.55	35.50	35.55	111	+0.69(+1.98%)
May 07, 2020	34.94	34.95	34.86	34.86	2,022	+0.06(+0.18%)
May 06, 2020	34.76	34.80	34.76	34.80	453	-0.40(-1.15%)
May 05, 2020	35.28	35.28	35.12	35.21	685	+0.23(+0.65%)
May 04, 2020	34.87	34.98	34.79	34.98	1,170	-1.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.