Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.09	41.88	41.04	41.88	1,566	-0.32(-0.77%)
Feb 27, 2020	42.72	42.77	42.21	42.21	7,762	-0.87(-2.02%)
Feb 26, 2020	43.20	43.20	43.01	43.08	1,606	-0.22(-0.50%)
Feb 25, 2020		43.29	43.29	43.29	194	+0.00(+0.00%)
Feb 24, 2020	43.30	43.31	43.26	43.29	1,148	-1.37(-3.06%)
Feb 21, 2020	44.80	44.80	44.66	44.66	2,572	-0.50(-1.11%)
Feb 20, 2020	45.16	45.16	45.16	45.16	919	-0.19(-0.42%)
Feb 19, 2020	45.26	45.48	45.26	45.35	1,581	+0.26(+0.57%)
Feb 18, 2020	45.11	45.21	45.10	45.10	674	-0.27(-0.60%)
Feb 14, 2020	45.39	45.39	45.37	45.37	111	-0.09(-0.19%)
Feb 13, 2020	45.47	45.52	45.45	45.45	749	-0.45(-0.97%)
Feb 12, 2020	45.85	46.03	45.85	45.90	3,500	+0.42(+0.92%)
Feb 11, 2020	45.52	45.52	45.48	45.48	192	+0.53(+1.17%)
Feb 10, 2020		44.95	44.95	44.95	253	+0.00(+0.00%)
Feb 07, 2020	45.16	45.16	44.95	44.95	1,118	-0.44(-0.98%)
Feb 06, 2020	45.66	45.66	45.39	45.39	555	-0.09(-0.21%)
Feb 05, 2020	45.55	45.55	45.49	45.49	197	+0.21(+0.46%)
Feb 04, 2020	45.22	45.28	45.22	45.28	743	+0.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.