Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.44 +0.38 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.75	41.75	41.29	41.70	806	+0.26(+0.64%)
Dec 28, 2018	41.44	41.73	41.43	41.43	1,613	+0.73(+1.80%)
Dec 27, 2018	40.85	40.85	40.50	40.70	994	-0.23(-0.56%)
Dec 26, 2018		40.93	40.93	40.93	40	+0.00(+0.00%)
Dec 24, 2018	40.61	41.09	40.61	40.93	1,267	+0.08(+0.19%)
Dec 21, 2018	41.07	41.07	40.85	40.85	921	-0.44(-1.06%)
Dec 20, 2018	41.33	41.50	41.29	41.29	950	+0.39(+0.97%)
Dec 19, 2018	40.91	40.91	40.90	40.90	806	-0.53(-1.28%)
Dec 18, 2018	41.71	41.71	41.42	41.42	3,287	+0.46(+1.13%)
Dec 17, 2018	41.40	41.40	40.94	40.96	1,035	-0.67(-1.60%)
Dec 14, 2018	41.39	41.63	41.33	41.63	1,271	+0.02(+0.04%)
Dec 13, 2018	41.92	41.92	41.61	41.61	1,307	-0.44(-1.05%)
Dec 12, 2018	42.03	42.08	41.89	42.05	1,245	+1.15(+2.82%)
Dec 11, 2018	40.90	40.90	40.90	40.90	246	+0.42(+1.03%)
Dec 10, 2018	40.98	40.98	40.48	40.48	673	-1.44(-3.44%)
Dec 07, 2018	42.15	42.15	41.92	41.92	693	+0.02(+0.05%)
Dec 06, 2018	41.90	41.90	41.90	41.90	474	-1.07(-2.48%)
Dec 04, 2018	42.97	42.97	42.97	42.97	346	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.